Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:194,388021XMAD02/12/2021 17:35:19090012904"ALGO"
02/12/2021 17:35:194,388041XMAD02/12/2021 17:35:19090012905 
02/12/2021 17:35:194,38808XMAD02/12/2021 17:35:19090012906 
02/12/2021 17:35:194,388018XMAD02/12/2021 17:35:19090012907 
02/12/2021 17:35:194,38803.785XMAD02/12/2021 17:35:19090012908"ALGO"
02/12/2021 17:35:194,38802.493XMAD02/12/2021 17:35:19090012909 
02/12/2021 17:35:194,38801.774XMAD02/12/2021 17:35:19090012910"ALGO"
02/12/2021 17:35:194,388024XMAD02/12/2021 17:35:19090012911"ALGO"
02/12/2021 17:35:194,38802.493XMAD02/12/2021 17:35:19090012912"ALGO"
02/12/2021 17:35:194,38801.443XMAD02/12/2021 17:35:19090012913"ALGO"
02/12/2021 17:35:194,38802.839XMAD02/12/2021 17:35:19090012914"ALGO"
02/12/2021 17:35:194,38802.168XMAD02/12/2021 17:35:19090012915"ALGO"
02/12/2021 17:35:194,3880130XMAD02/12/2021 17:35:19090012916"ALGO"
02/12/2021 17:35:194,388062XMAD02/12/2021 17:35:19090012917"ALGO"
02/12/2021 17:35:194,388057XMAD02/12/2021 17:35:19090012918"ALGO"
02/12/2021 17:35:194,388019XMAD02/12/2021 17:35:19090012919"ALGO"
02/12/2021 17:35:194,38808.750XMAD02/12/2021 17:35:19090012920"ALGO"
02/12/2021 17:35:194,3880156XMAD02/12/2021 17:35:19090012921"ALGO"
02/12/2021 17:35:194,38803.298XMAD02/12/2021 17:35:19090012922"ALGO"
02/12/2021 17:35:194,388040XMAD02/12/2021 17:35:19090012923"ALGO"
02/12/2021 17:35:194,3880710XMAD02/12/2021 17:35:19090012924 
02/12/2021 17:35:194,3880390XMAD02/12/2021 17:35:19090012925"ALGO"
02/12/2021 17:35:194,3880129XMAD02/12/2021 17:35:19090012926"ALGO"
02/12/2021 17:35:194,388011.288XMAD02/12/2021 17:35:19090012927"ALGO"
02/12/2021 17:35:194,38803.175XMAD02/12/2021 17:35:19090012928"ALGO"
02/12/2021 17:35:194,388068XMAD02/12/2021 17:35:19090012929"ALGO"
02/12/2021 17:35:194,3880999XMAD02/12/2021 17:35:19090012930 
02/12/2021 17:35:194,38808.459XMAD02/12/2021 17:35:19090012931"ALGO"
02/12/2021 17:35:194,38801.160XMAD02/12/2021 17:35:19090012932"ALGO"
02/12/2021 17:35:194,38804.879XMAD02/12/2021 17:35:19090012933"ALGO"
02/12/2021 17:35:194,388097XMAD02/12/2021 17:35:19090012934"ALGO"
02/12/2021 17:35:194,3880162XMAD02/12/2021 17:35:19090012935"ALGO"
02/12/2021 17:35:194,3880128XMAD02/12/2021 17:35:19090012936"ALGO"
02/12/2021 17:35:194,38805.569XMAD02/12/2021 17:35:19090012937"ALGO"
02/12/2021 17:35:194,38804XMAD02/12/2021 17:35:19090012938"ALGO"
02/12/2021 17:35:194,3880842XMAD02/12/2021 17:35:19090012939"ALGO"
02/12/2021 17:35:194,38804.351XMAD02/12/2021 17:35:19090012940"ALGO"
02/12/2021 17:35:194,388083XMAD02/12/2021 17:35:19090012941"ALGO"
02/12/2021 17:35:194,38809.249XMAD02/12/2021 17:35:19090012942"ALGO"
02/12/2021 17:35:194,38801.234XMAD02/12/2021 17:35:19090012943"ALGO"
02/12/2021 17:35:194,38802.342XMAD02/12/2021 17:35:19090012944"ALGO"
02/12/2021 17:35:194,38802.308XMAD02/12/2021 17:35:19090012945"ALGO"
02/12/2021 17:35:194,38809.245XMAD02/12/2021 17:35:19090012946"ALGO"
02/12/2021 17:35:194,38807.113XMAD02/12/2021 17:35:19090012947"ALGO"
02/12/2021 17:35:194,3880292XMAD02/12/2021 17:35:19090012948"ALGO"
02/12/2021 17:35:194,388010.292XMAD02/12/2021 17:35:19090012949"ALGO"
02/12/2021 17:35:194,38801.631XMAD02/12/2021 17:35:19090012950"ALGO"
02/12/2021 17:35:194,388012.456XMAD02/12/2021 17:35:19090012951"ALGO"
02/12/2021 17:35:194,388011.381XMAD02/12/2021 17:35:19090012952"ALGO"
02/12/2021 17:35:194,388010.107XMAD02/12/2021 17:35:19090012953"ALGO"
02/12/2021 17:35:194,3880177XMAD02/12/2021 17:35:19090012954"ALGO"
02/12/2021 17:35:194,388019.803XMAD02/12/2021 17:35:19090012955"ALGO"
02/12/2021 17:35:194,3880320XMAD02/12/2021 17:35:19090012956"ALGO"
02/12/2021 17:35:194,38804XMAD02/12/2021 17:35:19090012957"ALGO"
02/12/2021 17:35:194,38803.317XMAD02/12/2021 17:35:19090012958"ALGO"
02/12/2021 17:35:194,38801.959XMAD02/12/2021 17:35:19090012959"ALGO"
02/12/2021 17:35:194,3880270XMAD02/12/2021 17:35:19090012960"ALGO"
02/12/2021 17:35:194,388014.020XMAD02/12/2021 17:35:19090012961"ALGO"
02/12/2021 17:35:194,388051XMAD02/12/2021 17:35:19090012962"ALGO"
02/12/2021 17:35:194,3880581XMAD02/12/2021 17:35:19090012963"ALGO"
02/12/2021 17:35:194,388059XMAD02/12/2021 17:35:19090012964"ALGO"
02/12/2021 17:35:194,388021XMAD02/12/2021 17:35:19090012965"ALGO"
02/12/2021 17:35:194,38803.322XMAD02/12/2021 17:35:19090012966"ALGO"
02/12/2021 17:35:194,388010.337XMAD02/12/2021 17:35:19090012967"ALGO"
02/12/2021 17:35:194,3880409XMAD02/12/2021 17:35:19090012968"ALGO"
02/12/2021 17:35:194,3880363XMAD02/12/2021 17:35:19090012969"ALGO"
02/12/2021 17:35:194,388035XMAD02/12/2021 17:35:19090012970"ALGO"
02/12/2021 17:35:194,388054XMAD02/12/2021 17:35:19090012971"ALGO"
02/12/2021 17:35:194,38802.654XMAD02/12/2021 17:35:19090012972"ALGO"
02/12/2021 17:35:194,38801XMAD02/12/2021 17:35:19090012973"ALGO"
02/12/2021 17:35:194,3880964XMAD02/12/2021 17:35:19090012974"ALGO"
02/12/2021 17:35:194,38804.471XMAD02/12/2021 17:35:19090012975"ALGO"
02/12/2021 17:35:194,38801.001XMAD02/12/2021 17:35:19090012976"ALGO"
02/12/2021 17:35:194,38801.251XMAD02/12/2021 17:35:19090012977"ALGO"
02/12/2021 17:35:194,38801.495XMAD02/12/2021 17:35:19090012978"ALGO"
02/12/2021 17:35:194,38801.072XMAD02/12/2021 17:35:19090012979"ALGO"
02/12/2021 17:35:194,388011.329XMAD02/12/2021 17:35:19090012980 
02/12/2021 17:35:194,38803XMAD02/12/2021 17:35:19090012981"ALGO"
02/12/2021 17:35:194,38801.281XMAD02/12/2021 17:35:19090012982 
02/12/2021 17:35:194,3880182XMAD02/12/2021 17:35:19090012983"ALGO"
02/12/2021 17:35:194,388026.067XMAD02/12/2021 17:35:19090012984 
02/12/2021 17:35:194,388078XMAD02/12/2021 17:35:19090012985"ALGO"
02/12/2021 17:35:194,3880924XMAD02/12/2021 17:35:19090012986"ALGO"
02/12/2021 17:35:194,38801.510XMAD02/12/2021 17:35:19090012987"ALGO"
02/12/2021 17:35:194,38801.410XMAD02/12/2021 17:35:19090012988"ALGO"
02/12/2021 17:35:194,388021XMAD02/12/2021 17:35:19090012989"ALGO"
02/12/2021 17:35:194,38802XMAD02/12/2021 17:35:19090012990"ALGO"
02/12/2021 17:35:194,38801XMAD02/12/2021 17:35:19090012991"ALGO"
02/12/2021 17:35:194,38802XMAD02/12/2021 17:35:19090012992"ALGO"
02/12/2021 17:35:194,388024.128XMAD02/12/2021 17:35:19090012993"ALGO"
02/12/2021 17:35:194,3880575XMAD02/12/2021 17:35:19090012994"ALGO"
02/12/2021 17:35:194,38803.302XMAD02/12/2021 17:35:19090012995"ALGO"
02/12/2021 17:35:194,3880349XMAD02/12/2021 17:35:19090012996"ALGO"
02/12/2021 17:35:194,3880571XMAD02/12/2021 17:35:19090012997"ALGO"
02/12/2021 17:35:194,3880470XMAD02/12/2021 17:35:19090012998"ALGO"
02/12/2021 17:35:194,3880928XMAD02/12/2021 17:35:19090012999"ALGO"
02/12/2021 17:35:194,388014.073XMAD02/12/2021 17:35:19090013000"ALGO"
02/12/2021 17:35:194,3880246XMAD02/12/2021 17:35:19090013001"ALGO"
02/12/2021 17:35:194,3880290XMAD02/12/2021 17:35:19090013002"ALGO"
02/12/2021 17:35:194,38801.386XMAD02/12/2021 17:35:19090013003"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021