Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:204,8025822XMAD29/11/2021 17:35:20020027820"ALGO"
29/11/2021 17:35:204,80251.098XMAD29/11/2021 17:35:20020027821"ALGO"
29/11/2021 17:35:204,802512.513XMAD29/11/2021 17:35:20020027822"ALGO"
29/11/2021 17:35:204,8025213XMAD29/11/2021 17:35:20020027823 
29/11/2021 17:35:204,80251.655XMAD29/11/2021 17:35:20020027824 
29/11/2021 17:35:204,80255.353XMAD29/11/2021 17:35:20020027825 
29/11/2021 17:35:204,80255.351XMAD29/11/2021 17:35:20020027826 
29/11/2021 17:35:204,80255.351XMAD29/11/2021 17:35:20020027827 
29/11/2021 17:35:204,80251.742XMAD29/11/2021 17:35:20020027828 
29/11/2021 17:35:204,80253.609XMAD29/11/2021 17:35:20020027829 
29/11/2021 17:35:204,8025771XMAD29/11/2021 17:35:20020027830 
29/11/2021 17:35:204,80254.380XMAD29/11/2021 17:35:20020027831 
29/11/2021 17:35:204,8025200XMAD29/11/2021 17:35:20020027832 
29/11/2021 17:35:204,8025822XMAD29/11/2021 17:35:20020027833 
29/11/2021 17:35:204,80253.357XMAD29/11/2021 17:35:20020027834 
29/11/2021 17:35:204,8025416XMAD29/11/2021 17:35:20020027835 
29/11/2021 17:35:204,80251.816XMAD29/11/2021 17:35:20020027836 
29/11/2021 17:35:204,80251.130XMAD29/11/2021 17:35:20020027837 
29/11/2021 17:35:204,8025827XMAD29/11/2021 17:35:20020027838 
29/11/2021 17:35:204,80253.772XMAD29/11/2021 17:35:20020027839 
29/11/2021 17:35:204,802526XMAD29/11/2021 17:35:20020027840 
29/11/2021 17:35:204,802529.400XMAD29/11/2021 17:35:20020027841 
29/11/2021 17:35:204,802518XMAD29/11/2021 17:35:20020027842"ALGO"
29/11/2021 17:35:204,8025337XMAD29/11/2021 17:35:20020027843"ALGO"
29/11/2021 17:35:204,80251.309XMAD29/11/2021 17:35:20020027844"ALGO"
29/11/2021 17:35:204,802525.533XMAD29/11/2021 17:35:20020027845"ALGO"
29/11/2021 17:35:204,802531.662XMAD29/11/2021 17:35:20020027846"ALGO"
29/11/2021 17:35:204,80254.036XMAD29/11/2021 17:35:20020027847"ALGO"
29/11/2021 17:35:204,80254.036XMAD29/11/2021 17:35:20020027848"ALGO"
29/11/2021 17:35:204,80254.036XMAD29/11/2021 17:35:20020027849"ALGO"
29/11/2021 17:35:204,80254.036XMAD29/11/2021 17:35:20020027850"ALGO"
29/11/2021 17:35:204,80251.296XMAD29/11/2021 17:35:20020027851"ALGO"
29/11/2021 17:35:204,80253.559XMAD29/11/2021 17:35:20020027852"ALGO"
29/11/2021 17:35:204,8025822XMAD29/11/2021 17:35:20020027853"ALGO"
29/11/2021 17:35:204,80253.164XMAD29/11/2021 17:35:20020027854"ALGO"
29/11/2021 17:35:204,8025226XMAD29/11/2021 17:35:20020027855"ALGO"
29/11/2021 17:35:204,8025288XMAD29/11/2021 17:35:20020027856"ALGO"
29/11/2021 17:35:204,802524.626XMAD29/11/2021 17:35:20020027857"ALGO"
29/11/2021 17:35:204,8025481XMAD29/11/2021 17:35:20020027858"ALGO"
29/11/2021 17:35:204,8025849XMAD29/11/2021 17:35:20020027859"ALGO"
29/11/2021 17:35:204,802536.603XMAD29/11/2021 17:35:20020027860"ALGO"
29/11/2021 17:35:204,802518.954XMAD29/11/2021 17:35:20020027861"ALGO"
29/11/2021 17:35:204,802544.586XMAD29/11/2021 17:35:20020027862"ALGO"
29/11/2021 17:35:204,802513.623XMAD29/11/2021 17:35:20020027863"ALGO"
29/11/2021 17:35:204,8025270XMAD29/11/2021 17:35:20020027864"ALGO"
29/11/2021 17:35:204,8025877XMAD29/11/2021 17:35:20020027865"ALGO"
29/11/2021 17:35:204,8025316XMAD29/11/2021 17:35:20020027866"ALGO"
29/11/2021 17:35:204,8025477XMAD29/11/2021 17:35:20020027867"ALGO"
29/11/2021 17:35:204,8025304XMAD29/11/2021 17:35:20020027868"ALGO"
29/11/2021 17:35:204,802511.708XMAD29/11/2021 17:35:20020027869"ALGO"
29/11/2021 17:35:204,802579XMAD29/11/2021 17:35:20020027870"ALGO"
29/11/2021 17:35:204,80254.772XMAD29/11/2021 17:35:20020027871"ALGO"
29/11/2021 17:35:204,8025560XMAD29/11/2021 17:35:20020027872"ALGO"
29/11/2021 17:35:204,8025337XMAD29/11/2021 17:35:20020027873"ALGO"
29/11/2021 17:35:204,80251XMAD29/11/2021 17:35:20020027874"ALGO"
29/11/2021 17:35:204,802540XMAD29/11/2021 17:35:20020027875"ALGO"
29/11/2021 17:35:204,802535.370XMAD29/11/2021 17:35:20020027876"ALGO"
29/11/2021 17:35:204,802527XMAD29/11/2021 17:35:20020027877"ALGO"
29/11/2021 17:35:204,802515.789XMAD29/11/2021 17:35:20020027878"ALGO"
29/11/2021 17:35:204,802510.999XMAD29/11/2021 17:35:20020027879"ALGO"
29/11/2021 17:35:204,80252.852XMAD29/11/2021 17:35:20020027880"ALGO"
29/11/2021 17:35:204,8025105.708XMAD29/11/2021 17:35:20020027881"ALGO"
29/11/2021 17:35:204,802513.501XMAD29/11/2021 17:35:20020027882"ALGO"
29/11/2021 17:35:204,802510.335XMAD29/11/2021 17:35:20020027883"ALGO"
29/11/2021 17:35:204,802519.220XMAD29/11/2021 17:35:20020027884"ALGO"
29/11/2021 17:35:204,802544.718XMAD29/11/2021 17:35:20020027885"ALGO"
29/11/2021 17:35:204,80251.141XMAD29/11/2021 17:35:20020027886"ALGO"
29/11/2021 17:35:204,80255.765XMAD29/11/2021 17:35:20020027887"ALGO"
29/11/2021 17:35:204,802560.518XMAD29/11/2021 17:35:20020027888"ALGO"
29/11/2021 17:35:204,802528.451XMAD29/11/2021 17:35:20020027889"ALGO"
29/11/2021 17:35:204,802523.951XMAD29/11/2021 17:35:20020027890"ALGO"
29/11/2021 17:35:204,80252.797XMAD29/11/2021 17:35:20020027891"ALGO"
29/11/2021 17:35:204,80251.682XMAD29/11/2021 17:35:20020027892"ALGO"
29/11/2021 17:35:204,802534.738XMAD29/11/2021 17:35:20020027893"ALGO"
29/11/2021 17:35:204,8025404XMAD29/11/2021 17:35:20020027894"ALGO"
29/11/2021 17:35:204,80253.115XMAD29/11/2021 17:35:20020027895"ALGO"
29/11/2021 17:35:204,802514.184XMAD29/11/2021 17:35:20020027896"ALGO"
29/11/2021 17:35:204,80251.186XMAD29/11/2021 17:35:20020027897"ALGO"
29/11/2021 17:35:204,80256.110XMAD29/11/2021 17:35:20020027898"ALGO"
29/11/2021 17:35:204,802513.261XMAD29/11/2021 17:35:20020027899"ALGO"
29/11/2021 17:35:204,802520.000XMAD29/11/2021 17:35:20020027900"ALGO"
29/11/2021 17:35:204,80254.589XMAD29/11/2021 17:35:20020027901"ALGO"
29/11/2021 17:35:204,80252.345XMAD29/11/2021 17:35:20020027902"ALGO"
29/11/2021 17:35:204,80251.926XMAD29/11/2021 17:35:20020027903"ALGO"
29/11/2021 17:35:204,8025550XMAD29/11/2021 17:35:20020027904"ALGO"
29/11/2021 17:35:204,80253.947XMAD29/11/2021 17:35:20020027905"ALGO"
29/11/2021 17:35:204,80255.206XMAD29/11/2021 17:35:20020027906"ALGO"
29/11/2021 17:35:204,80252.935XMAD29/11/2021 17:35:20020027907"ALGO"
29/11/2021 17:35:204,802513.062XMAD29/11/2021 17:35:20020027908"ALGO"
29/11/2021 17:35:204,802541.644XMAD29/11/2021 17:35:20020027909"ALGO"
29/11/2021 17:35:204,80254.089XMAD29/11/2021 17:35:20020027910"ALGO"
29/11/2021 17:35:204,802528.183XMAD29/11/2021 17:35:20020027911"ALGO"
29/11/2021 17:35:204,8025533XMAD29/11/2021 17:35:20020027912"ALGO"
29/11/2021 17:35:204,802592XMAD29/11/2021 17:35:20020027913"ALGO"
29/11/2021 17:35:204,802516.288XMAD29/11/2021 17:35:20020027914"ALGO"
29/11/2021 17:35:204,80255.367XMAD29/11/2021 17:35:20020027915"ALGO"
29/11/2021 17:35:204,802510.141XMAD29/11/2021 17:35:20020027916"ALGO"
29/11/2021 17:35:204,80251.873XMAD29/11/2021 17:35:20020027917"ALGO"
29/11/2021 17:35:204,80251.766XMAD29/11/2021 17:35:20020027918"ALGO"
29/11/2021 17:35:204,80252.072XMAD29/11/2021 17:35:20020027919"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021