Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 14:25:554,5710526XMAD26/02/2021 14:25:55020016162"ALGO"
26/02/2021 14:25:404,571021XMAD26/02/2021 14:25:40020016156"ALGO"
26/02/2021 14:25:404,572029XMAD26/02/2021 14:25:40020016157"ALGO"
26/02/2021 14:25:344,57001.019XMAD26/02/2021 14:25:34020016155"ALGO"
26/02/2021 14:25:164,5700628XMAD26/02/2021 14:25:16020016148 
26/02/2021 14:25:134,57201.690XMAD26/02/2021 14:25:13020016142"ALGO"
26/02/2021 14:25:134,57201XMAD26/02/2021 14:25:13020016143"ALGO"
26/02/2021 14:25:094,57301XMAD26/02/2021 14:25:09020016139"ALGO"
26/02/2021 14:25:094,57302XMAD26/02/2021 14:25:09020016140"ALGO"
26/02/2021 14:25:094,57302XMAD26/02/2021 14:25:09020016141"ALGO"
26/02/2021 14:25:084,57501XMAD26/02/2021 14:25:08020016138"ALGO"
26/02/2021 14:25:084,57501.000XMAD26/02/2021 14:25:08020016137"ALGO"
26/02/2021 14:25:084,5750250XMAD26/02/2021 14:25:08020016136"ALGO"
26/02/2021 14:25:074,57602.621XMAD26/02/2021 14:25:07020016135"ALGO"
26/02/2021 14:25:074,57605.997XMAD26/02/2021 14:25:07020016133"ALGO"
26/02/2021 14:25:074,5760702XMAD26/02/2021 14:25:07020016134"ALGO"
26/02/2021 14:25:074,57501.500XMAD26/02/2021 14:25:07020016132"ALGO"
26/02/2021 14:25:064,57501.106XMAD26/02/2021 14:25:06020016131"ALGO"
26/02/2021 14:25:064,5750479XMAD26/02/2021 14:25:06020016130"ALGO"
26/02/2021 14:25:064,57501.519XMAD26/02/2021 14:25:06020016124 
26/02/2021 14:25:064,57501.197XMAD26/02/2021 14:25:06020016125"ALGO"
26/02/2021 14:25:064,5750151XMAD26/02/2021 14:25:06020016126"ALGO"
26/02/2021 14:25:064,57501.020XMAD26/02/2021 14:25:06020016127 
26/02/2021 14:25:064,57501.135XMAD26/02/2021 14:25:06020016128 
26/02/2021 14:25:064,57501.182XMAD26/02/2021 14:25:06020016129 
26/02/2021 14:24:574,5760530XMAD26/02/2021 14:24:57020016122"ALGO"
26/02/2021 14:24:514,5770390XMAD26/02/2021 14:24:51020016121"ALGO"
26/02/2021 14:24:504,57701.500XMAD26/02/2021 14:24:50020016120"ALGO"
26/02/2021 14:24:504,57701.500XMAD26/02/2021 14:24:50020016117"ALGO"
26/02/2021 14:24:504,5780542XMAD26/02/2021 14:24:50020016118"ALGO"
26/02/2021 14:24:504,57803.565XMAD26/02/2021 14:24:50020016119"ALGO"
26/02/2021 14:24:464,57702.857XMAD26/02/2021 14:24:46020016116"ALGO"
26/02/2021 14:24:464,576021XMAD26/02/2021 14:24:46020016114"ALGO"
26/02/2021 14:24:464,5770979XMAD26/02/2021 14:24:46020016115"ALGO"
26/02/2021 14:24:444,5740701XMAD26/02/2021 14:24:44020016113 
26/02/2021 14:24:444,5740124XMAD26/02/2021 14:24:44020016112"ALGO"
26/02/2021 14:24:264,5750434XMAD26/02/2021 14:24:26020016094"ALGO"
26/02/2021 14:24:264,57502.423XMAD26/02/2021 14:24:26020016093"ALGO"
26/02/2021 14:24:264,57501.570XMAD26/02/2021 14:24:26020016092"ALGO"
26/02/2021 14:24:004,5720274XMAD26/02/2021 14:24:00020016090"ALGO"
26/02/2021 14:24:004,57201.047XMAD26/02/2021 14:24:00020016091"ALGO"
26/02/2021 14:24:004,57101.500XMAD26/02/2021 14:24:00020016088"ALGO"
26/02/2021 14:24:004,571021XMAD26/02/2021 14:24:00020016089"ALGO"
26/02/2021 14:23:524,56803.180XMAD26/02/2021 14:23:52020016086"ALGO"
26/02/2021 14:23:394,5650487XMAD26/02/2021 14:23:39020016085"ALGO"
26/02/2021 14:23:394,5650508XMAD26/02/2021 14:23:39020016084 
26/02/2021 14:23:394,56504.155XMAD26/02/2021 14:23:39020016083 
26/02/2021 14:23:394,56501.090XMAD26/02/2021 14:23:39020016081 
26/02/2021 14:23:394,5650995XMAD26/02/2021 14:23:39020016082 
26/02/2021 14:23:394,56502.855XMAD26/02/2021 14:23:39020016080 
26/02/2021 14:23:394,564045XMAD26/02/2021 14:23:39020016068"ALGO"
26/02/2021 14:23:394,5640665XMAD26/02/2021 14:23:39020016069"ALGO"
26/02/2021 14:23:394,56401.455XMAD26/02/2021 14:23:39020016070"ALGO"
26/02/2021 14:23:394,56401.600XMAD26/02/2021 14:23:39020016071"ALGO"
26/02/2021 14:23:394,56502.300XMAD26/02/2021 14:23:39020016072"ALGO"
26/02/2021 14:23:394,56501.133XMAD26/02/2021 14:23:39020016073"ALGO"
26/02/2021 14:23:394,56601.500XMAD26/02/2021 14:23:39020016074"ALGO"
26/02/2021 14:23:394,56601.000XMAD26/02/2021 14:23:39020016075"ALGO"
26/02/2021 14:23:394,56602.918XMAD26/02/2021 14:23:39020016076"ALGO"
26/02/2021 14:23:394,56601.600XMAD26/02/2021 14:23:39020016077"ALGO"
26/02/2021 14:23:394,56601.066XMAD26/02/2021 14:23:39020016078"ALGO"
26/02/2021 14:23:394,5660871XMAD26/02/2021 14:23:39020016079"ALGO"
26/02/2021 14:23:144,56301.500XMAD26/02/2021 14:23:14020016044"ALGO"
26/02/2021 14:22:524,56201.500XMAD26/02/2021 14:22:52020016041"ALGO"
26/02/2021 14:22:324,562022XMAD26/02/2021 14:22:32020016040"ALGO"
26/02/2021 14:22:324,562026XMAD26/02/2021 14:22:32020016039"ALGO"
26/02/2021 14:22:134,55901.200XMAD26/02/2021 14:22:13020016025"ALGO"
26/02/2021 14:22:084,5600700XMAD26/02/2021 14:22:08020016018 
26/02/2021 14:22:084,56001.386XMAD26/02/2021 14:22:08020016019 
26/02/2021 14:22:084,56001.600XMAD26/02/2021 14:22:08020016020 
26/02/2021 14:22:084,56002.752XMAD26/02/2021 14:22:08020016021"ALGO"
26/02/2021 14:22:084,55902.752XMAD26/02/2021 14:22:08020016022"ALGO"
26/02/2021 14:22:084,5590810XMAD26/02/2021 14:22:08020016023"ALGO"
26/02/2021 14:22:074,56101.500XMAD26/02/2021 14:22:07020016017"ALGO"
26/02/2021 14:21:194,5640807XMAD26/02/2021 14:21:19020016010"ALGO"
26/02/2021 14:21:164,566082XMAD26/02/2021 14:21:16020015998"ALGO"
26/02/2021 14:21:164,56601XMAD26/02/2021 14:21:16020015999"ALGO"
26/02/2021 14:21:164,56601XMAD26/02/2021 14:21:16020016000"ALGO"
26/02/2021 14:21:164,56601.080XMAD26/02/2021 14:21:16020016001 
26/02/2021 14:21:104,5670345XMAD26/02/2021 14:21:10020015991"ALGO"
26/02/2021 14:21:104,56701XMAD26/02/2021 14:21:10020015992"ALGO"
26/02/2021 14:21:054,56701.067XMAD26/02/2021 14:21:05020015990"ALGO"
26/02/2021 14:20:214,571025XMAD26/02/2021 14:20:21020015986"ALGO"
26/02/2021 14:20:214,5720375XMAD26/02/2021 14:20:21020015987"ALGO"
26/02/2021 14:20:194,569091XMAD26/02/2021 14:20:19020015982"ALGO"
26/02/2021 14:20:194,5690668XMAD26/02/2021 14:20:19020015983"ALGO"
26/02/2021 14:20:194,5690807XMAD26/02/2021 14:20:19020015984"ALGO"
26/02/2021 14:20:194,5700504XMAD26/02/2021 14:20:19020015981"ALGO"
26/02/2021 14:20:014,5700309XMAD26/02/2021 14:20:01020015973"ALGO"
26/02/2021 14:20:014,57001XMAD26/02/2021 14:20:01020015971"ALGO"
26/02/2021 14:20:014,57001.361XMAD26/02/2021 14:20:01020015972"ALGO"
26/02/2021 14:19:394,570023XMAD26/02/2021 14:19:39020015968"ALGO"
26/02/2021 14:19:394,5720277XMAD26/02/2021 14:19:39020015969"ALGO"
26/02/2021 14:19:324,56901.284XMAD26/02/2021 14:19:32020015962"ALGO"
26/02/2021 14:19:324,569022XMAD26/02/2021 14:19:32020015963"ALGO"
26/02/2021 14:19:314,56901.500XMAD26/02/2021 14:19:31020015961"ALGO"
26/02/2021 14:19:214,57002.200XMAD26/02/2021 14:19:21020015960 
26/02/2021 14:19:214,5700999XMAD26/02/2021 14:19:21020015959"ALGO"
26/02/2021 14:19:204,56902.313XMAD26/02/2021 14:19:20020015958"ALGO"
26/02/2021 14:19:204,57001.158XMAD26/02/2021 14:19:20020015954"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021