Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 19:05:384,50001.000XMAD14/05/2021 19:05:38020020263 
14/05/2021 19:05:384,50001.000XMAD14/05/2021 19:05:38020020264 
14/05/2021 19:05:384,60001.000XMAD14/05/2021 19:05:38020020265 
14/05/2021 17:35:125,028041.352XMAD14/05/2021 17:35:12020019351"ALGO"
14/05/2021 17:35:125,02809XMAD14/05/2021 17:35:12020019352"ALGO"
14/05/2021 17:35:125,028043.611XMAD14/05/2021 17:35:12020019353"ALGO"
14/05/2021 17:35:125,0280168XMAD14/05/2021 17:35:12020019354"ALGO"
14/05/2021 17:35:125,0280753XMAD14/05/2021 17:35:12020019355"ALGO"
14/05/2021 17:35:125,028015.643XMAD14/05/2021 17:35:12020019356"ALGO"
14/05/2021 17:35:125,02801.499XMAD14/05/2021 17:35:12020019357"ALGO"
14/05/2021 17:35:125,028024.257XMAD14/05/2021 17:35:12020019358"ALGO"
14/05/2021 17:35:125,02801.354XMAD14/05/2021 17:35:12020019359"ALGO"
14/05/2021 17:35:125,028030XMAD14/05/2021 17:35:12020019360 
14/05/2021 17:35:125,028022XMAD14/05/2021 17:35:12020019361 
14/05/2021 17:35:125,028067.935XMAD14/05/2021 17:35:12020019362"ALGO"
14/05/2021 17:35:125,02805.988XMAD14/05/2021 17:35:12020019363"ALGO"
14/05/2021 17:35:125,02805.986XMAD14/05/2021 17:35:12020019364"ALGO"
14/05/2021 17:35:125,02805.986XMAD14/05/2021 17:35:12020019365"ALGO"
14/05/2021 17:35:125,02805.986XMAD14/05/2021 17:35:12020019366"ALGO"
14/05/2021 17:35:125,02805.986XMAD14/05/2021 17:35:12020019367"ALGO"
14/05/2021 17:35:125,028036.471XMAD14/05/2021 17:35:12020019368"ALGO"
14/05/2021 17:35:125,02802.812XMAD14/05/2021 17:35:12020019369"ALGO"
14/05/2021 17:35:125,0280211.294XMAD14/05/2021 17:35:12020019370"ALGO"
14/05/2021 17:35:125,028038.233XMAD14/05/2021 17:35:12020019371"ALGO"
14/05/2021 17:35:125,028029.771XMAD14/05/2021 17:35:12020019372"ALGO"
14/05/2021 17:35:125,02808.811XMAD14/05/2021 17:35:12020019373"ALGO"
14/05/2021 17:35:125,0280271XMAD14/05/2021 17:35:12020019374"ALGO"
14/05/2021 17:35:125,02805.313XMAD14/05/2021 17:35:12020019375"ALGO"
14/05/2021 17:35:125,02806.758XMAD14/05/2021 17:35:12020019376"ALGO"
14/05/2021 17:35:125,028024XMAD14/05/2021 17:35:12020019377 
14/05/2021 17:35:125,02802.506XMAD14/05/2021 17:35:12020019378 
14/05/2021 17:35:125,02801.112XMAD14/05/2021 17:35:12020019379"ALGO"
14/05/2021 17:35:125,028012.223XMAD14/05/2021 17:35:12020019380 
14/05/2021 17:35:125,02801.117XMAD14/05/2021 17:35:12020019381 
14/05/2021 17:35:125,02806.898XMAD14/05/2021 17:35:12020019382 
14/05/2021 17:35:125,02805.400XMAD14/05/2021 17:35:12020019383 
14/05/2021 17:35:125,028017.842XMAD14/05/2021 17:35:12020019384"ALGO"
14/05/2021 17:35:125,02801.107XMAD14/05/2021 17:35:12020019385"ALGO"
14/05/2021 17:35:125,02805.483XMAD14/05/2021 17:35:12020019386"ALGO"
14/05/2021 17:35:125,028070.288XMAD14/05/2021 17:35:12020019387"ALGO"
14/05/2021 17:35:125,02802.275XMAD14/05/2021 17:35:12020019388"ALGO"
14/05/2021 17:35:125,02808XMAD14/05/2021 17:35:12020019389"ALGO"
14/05/2021 17:35:125,028069.553XMAD14/05/2021 17:35:12020019390"ALGO"
14/05/2021 17:35:125,02808.429XMAD14/05/2021 17:35:12020019391"ALGO"
14/05/2021 17:35:125,028037.507XMAD14/05/2021 17:35:12020019392"ALGO"
14/05/2021 17:35:125,028016.381XMAD14/05/2021 17:35:12020019393"ALGO"
14/05/2021 17:35:125,028012XMAD14/05/2021 17:35:12020019394"ALGO"
14/05/2021 17:35:125,028023.282XMAD14/05/2021 17:35:12020019395"ALGO"
14/05/2021 17:35:125,028013.821XMAD14/05/2021 17:35:12020019396"ALGO"
14/05/2021 17:35:125,028012.400XMAD14/05/2021 17:35:12020019397"ALGO"
14/05/2021 17:35:125,0280149.573XMAD14/05/2021 17:35:12020019398"ALGO"
14/05/2021 17:35:125,0280241.128XMAD14/05/2021 17:35:12020019399"ALGO"
14/05/2021 17:35:125,028041.212XMAD14/05/2021 17:35:12020019400"ALGO"
14/05/2021 17:35:125,02801.702XMAD14/05/2021 17:35:12020019401"ALGO"
14/05/2021 17:35:125,028045.274XMAD14/05/2021 17:35:12020019402"ALGO"
14/05/2021 17:35:125,0280492XMAD14/05/2021 17:35:12020019403"ALGO"
14/05/2021 17:35:125,0280118.397XMAD14/05/2021 17:35:12020019404"ALGO"
14/05/2021 17:35:125,02802.365XMAD14/05/2021 17:35:12020019405"ALGO"
14/05/2021 17:35:125,02805.650XMAD14/05/2021 17:35:12020019406"ALGO"
14/05/2021 17:35:125,02801.405XMAD14/05/2021 17:35:12020019407"ALGO"
14/05/2021 17:35:125,02803.816XMAD14/05/2021 17:35:12020019408"ALGO"
14/05/2021 17:35:125,02801.288XMAD14/05/2021 17:35:12020019409"ALGO"
14/05/2021 17:35:125,02807.476XMAD14/05/2021 17:35:12020019410"ALGO"
14/05/2021 17:35:125,02803.299XMAD14/05/2021 17:35:12020019411"ALGO"
14/05/2021 17:35:125,0280521XMAD14/05/2021 17:35:12020019412"ALGO"
14/05/2021 17:35:125,028046.152XMAD14/05/2021 17:35:12020019413"ALGO"
14/05/2021 17:35:125,02801.351XMAD14/05/2021 17:35:12020019414"ALGO"
14/05/2021 17:35:125,028030.639XMAD14/05/2021 17:35:12020019415"ALGO"
14/05/2021 17:35:125,02801.531XMAD14/05/2021 17:35:12020019416"ALGO"
14/05/2021 17:35:125,02802.712XMAD14/05/2021 17:35:12020019417"ALGO"
14/05/2021 17:35:125,028012.836XMAD14/05/2021 17:35:12020019418"ALGO"
14/05/2021 17:35:125,028022.749XMAD14/05/2021 17:35:12020019419"ALGO"
14/05/2021 17:35:125,028018.135XMAD14/05/2021 17:35:12020019420"ALGO"
14/05/2021 17:35:125,02804.315XMAD14/05/2021 17:35:12020019421"ALGO"
14/05/2021 17:35:125,0280283XMAD14/05/2021 17:35:12020019422"ALGO"
14/05/2021 17:35:125,028074XMAD14/05/2021 17:35:12020019423"ALGO"
14/05/2021 17:35:125,02807.813XMAD14/05/2021 17:35:12020019424"ALGO"
14/05/2021 17:35:125,028029.470XMAD14/05/2021 17:35:12020019425"ALGO"
14/05/2021 17:35:125,028022.938XMAD14/05/2021 17:35:12020019426"ALGO"
14/05/2021 17:35:125,028020.664XMAD14/05/2021 17:35:12020019427"ALGO"
14/05/2021 17:35:125,028069.815XMAD14/05/2021 17:35:12020019428"ALGO"
14/05/2021 17:35:125,02802.381XMAD14/05/2021 17:35:12020019429"ALGO"
14/05/2021 17:35:125,028018.829XMAD14/05/2021 17:35:12020019430"ALGO"
14/05/2021 17:35:125,028036.106XMAD14/05/2021 17:35:12020019431"ALGO"
14/05/2021 17:35:125,0280304XMAD14/05/2021 17:35:12020019432"ALGO"
14/05/2021 17:35:125,028080XMAD14/05/2021 17:35:12020019433"ALGO"
14/05/2021 17:35:125,028069XMAD14/05/2021 17:35:12020019434"ALGO"
14/05/2021 17:35:125,028014.062XMAD14/05/2021 17:35:12020019435"ALGO"
14/05/2021 17:35:125,02805.145XMAD14/05/2021 17:35:12020019436"ALGO"
14/05/2021 17:35:125,028039.716XMAD14/05/2021 17:35:12020019437"ALGO"
14/05/2021 17:35:125,02801.175XMAD14/05/2021 17:35:12020019438"ALGO"
14/05/2021 17:35:125,02802.065XMAD14/05/2021 17:35:12020019439"ALGO"
14/05/2021 17:35:125,0280250XMAD14/05/2021 17:35:12020019440"ALGO"
14/05/2021 17:35:125,02803.302XMAD14/05/2021 17:35:12020019441"ALGO"
14/05/2021 17:35:125,028050XMAD14/05/2021 17:35:12020019442"ALGO"
14/05/2021 17:35:125,02804.736XMAD14/05/2021 17:35:12020019443"ALGO"
14/05/2021 17:35:125,02801.416XMAD14/05/2021 17:35:12020019444"ALGO"
14/05/2021 17:35:125,02801.243XMAD14/05/2021 17:35:12020019445"ALGO"
14/05/2021 17:35:125,028024.872XMAD14/05/2021 17:35:12020019446"ALGO"
14/05/2021 17:35:125,02801.300XMAD14/05/2021 17:35:12020019447 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021