Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:1916,820071XMAD02/12/2021 17:35:19060009962 
02/12/2021 17:35:1916,820026XMAD02/12/2021 17:35:19060009963"ALGO"
02/12/2021 17:35:1916,8200115XMAD02/12/2021 17:35:19060009964 
02/12/2021 17:35:1916,820068XMAD02/12/2021 17:35:19060009965"ALGO"
02/12/2021 17:35:1916,8200154XMAD02/12/2021 17:35:19060009966 
02/12/2021 17:35:1916,820066XMAD02/12/2021 17:35:19060009967"ALGO"
02/12/2021 17:35:1916,8200381XMAD02/12/2021 17:35:19060009968"ALGO"
02/12/2021 17:35:1916,820085XMAD02/12/2021 17:35:19060009969"ALGO"
02/12/2021 17:35:1916,8200110XMAD02/12/2021 17:35:19060009970"ALGO"
02/12/2021 17:35:1916,8200387XMAD02/12/2021 17:35:19060009971"ALGO"
02/12/2021 17:35:1916,8200554XMAD02/12/2021 17:35:19060009972"ALGO"
02/12/2021 17:35:1916,8200120XMAD02/12/2021 17:35:19060009973"ALGO"
02/12/2021 17:35:1916,820036XMAD02/12/2021 17:35:19060009974"ALGO"
02/12/2021 17:35:1916,8200135XMAD02/12/2021 17:35:19060009975"ALGO"
02/12/2021 17:35:1916,820016XMAD02/12/2021 17:35:19060009976"ALGO"
02/12/2021 17:35:1916,8200116XMAD02/12/2021 17:35:19060009977"ALGO"
02/12/2021 17:35:1916,8200607XMAD02/12/2021 17:35:19060009978"ALGO"
02/12/2021 17:35:1916,8200119XMAD02/12/2021 17:35:19060009979"ALGO"
02/12/2021 17:35:1916,8200214XMAD02/12/2021 17:35:19060009980"ALGO"
02/12/2021 17:35:1916,8200126XMAD02/12/2021 17:35:19060009981"ALGO"
02/12/2021 17:35:1916,820012XMAD02/12/2021 17:35:19060009982"ALGO"
02/12/2021 17:35:1916,820014XMAD02/12/2021 17:35:19060009983"ALGO"
02/12/2021 17:35:1916,82001XMAD02/12/2021 17:35:19060009984"ALGO"
02/12/2021 17:35:1916,820032XMAD02/12/2021 17:35:19060009985"ALGO"
02/12/2021 17:35:1916,820060XMAD02/12/2021 17:35:19060009986"ALGO"
02/12/2021 17:35:1916,820027XMAD02/12/2021 17:35:19060009987"ALGO"
02/12/2021 17:35:1916,8200696XMAD02/12/2021 17:35:19060009988"ALGO"
02/12/2021 17:35:1916,8200120XMAD02/12/2021 17:35:19060009989"ALGO"
02/12/2021 17:35:1916,820061XMAD02/12/2021 17:35:19060009990"ALGO"
02/12/2021 17:35:1916,82004XMAD02/12/2021 17:35:19060009991"ALGO"
02/12/2021 17:35:1916,820026XMAD02/12/2021 17:35:19060009992"ALGO"
02/12/2021 17:35:1916,8200518XMAD02/12/2021 17:35:19060009993"ALGO"
02/12/2021 17:35:1916,8200364XMAD02/12/2021 17:35:19060009994"ALGO"
02/12/2021 17:35:1916,8200402XMAD02/12/2021 17:35:19060009995"ALGO"
02/12/2021 17:35:1916,82001.204XMAD02/12/2021 17:35:19060009996"ALGO"
02/12/2021 17:35:1916,8200101XMAD02/12/2021 17:35:19060009997"ALGO"
02/12/2021 17:35:1916,820099XMAD02/12/2021 17:35:19060009998 
02/12/2021 17:35:1916,82003XMAD02/12/2021 17:35:19060009999 
02/12/2021 17:35:1916,82008XMAD02/12/2021 17:35:19060010000 
02/12/2021 17:29:5816,88001XMAD02/12/2021 17:29:58060009755"ALGO"
02/12/2021 17:29:5716,880021XMAD02/12/2021 17:29:57060009754"ALGO"
02/12/2021 17:29:5716,860030XMAD02/12/2021 17:29:57060009753"ALGO"
02/12/2021 17:29:5716,86004XMAD02/12/2021 17:29:57060009752"ALGO"
02/12/2021 17:29:5616,860026XMAD02/12/2021 17:29:56060009751"ALGO"
02/12/2021 17:29:4516,84003XMAD02/12/2021 17:29:45060009725"ALGO"
02/12/2021 17:29:4516,8400151XMAD02/12/2021 17:29:45060009726"ALGO"
02/12/2021 17:29:4216,84001XMAD02/12/2021 17:29:42060009719"ALGO"
02/12/2021 17:29:4216,8400237XMAD02/12/2021 17:29:42060009720 
02/12/2021 17:28:3716,8200264XMAD02/12/2021 17:28:37060009671"ALGO"
02/12/2021 17:28:1916,820097XMAD02/12/2021 17:28:19060009643"ALGO"
02/12/2021 17:28:1916,8200300XMAD02/12/2021 17:28:19060009642"ALGO"
02/12/2021 17:28:1916,8200542XMAD02/12/2021 17:28:19060009641 
02/12/2021 17:28:1916,8200175XMAD02/12/2021 17:28:19060009639"ALGO"
02/12/2021 17:28:1916,820093XMAD02/12/2021 17:28:19060009640"ALGO"
02/12/2021 17:25:0616,84005XMAD02/12/2021 17:25:06060009496"ALGO"
02/12/2021 17:25:0616,8400220XMAD02/12/2021 17:25:06060009497 
02/12/2021 17:25:0616,84006XMAD02/12/2021 17:25:06060009498"ALGO"
02/12/2021 17:25:0616,8400130XMAD02/12/2021 17:25:06060009499 
02/12/2021 17:25:0616,84007XMAD02/12/2021 17:25:06060009500 
02/12/2021 17:25:0616,840052XMAD02/12/2021 17:25:06060009501"ALGO"
02/12/2021 17:22:3216,840047XMAD02/12/2021 17:22:32060009379"ALGO"
02/12/2021 17:22:3216,8400268XMAD02/12/2021 17:22:32060009378"ALGO"
02/12/2021 17:21:3016,840029XMAD02/12/2021 17:21:30060009343"ALGO"
02/12/2021 17:21:3016,8400201XMAD02/12/2021 17:21:30060009344"ALGO"
02/12/2021 17:21:3016,8400175XMAD02/12/2021 17:21:30060009345"ALGO"
02/12/2021 17:21:3016,8400175XMAD02/12/2021 17:21:30060009341"ALGO"
02/12/2021 17:21:3016,840055XMAD02/12/2021 17:21:30060009342 
02/12/2021 17:20:0516,840078XMAD02/12/2021 17:20:05060009265"ALGO"
02/12/2021 17:20:0516,8400141XMAD02/12/2021 17:20:05060009264"ALGO"
02/12/2021 17:19:0816,840027XMAD02/12/2021 17:19:08060009240"ALGO"
02/12/2021 17:19:0816,8400175XMAD02/12/2021 17:19:08060009239"ALGO"
02/12/2021 17:19:0816,840023XMAD02/12/2021 17:19:08060009233"ALGO"
02/12/2021 17:19:0816,840085XMAD02/12/2021 17:19:08060009234"ALGO"
02/12/2021 17:19:0816,840045XMAD02/12/2021 17:19:08060009235"ALGO"
02/12/2021 17:19:0816,840011XMAD02/12/2021 17:19:08060009236"ALGO"
02/12/2021 17:19:0816,840063XMAD02/12/2021 17:19:08060009237"ALGO"
02/12/2021 17:19:0816,840078XMAD02/12/2021 17:19:08060009238"ALGO"
02/12/2021 17:15:3716,840083XMAD02/12/2021 17:15:37060009126"ALGO"
02/12/2021 17:15:1716,860029XMAD02/12/2021 17:15:17060009118"ALGO"
02/12/2021 17:15:1716,860013XMAD02/12/2021 17:15:17060009119 
02/12/2021 17:15:1716,8600108XMAD02/12/2021 17:15:17060009120"ALGO"
02/12/2021 16:59:3216,840069XMAD02/12/2021 16:59:32060008764"ALGO"
02/12/2021 16:58:0016,840074XMAD02/12/2021 16:58:00060008705 
02/12/2021 16:58:0016,840075XMAD02/12/2021 16:58:00060008704"ALGO"
02/12/2021 16:58:0016,8400163XMAD02/12/2021 16:58:00060008703 
02/12/2021 16:57:5016,840018XMAD02/12/2021 16:57:50060008701 
02/12/2021 16:57:5016,840070XMAD02/12/2021 16:57:50060008700"ALGO"
02/12/2021 16:57:5016,840045XMAD02/12/2021 16:57:50060008699 
02/12/2021 16:57:5016,840021XMAD02/12/2021 16:57:50060008695 
02/12/2021 16:57:5016,840043XMAD02/12/2021 16:57:50060008696 
02/12/2021 16:57:5016,8400148XMAD02/12/2021 16:57:50060008697"ALGO"
02/12/2021 16:57:5016,840017XMAD02/12/2021 16:57:50060008698 
02/12/2021 16:56:3616,840019XMAD02/12/2021 16:56:36060008640"ALGO"
02/12/2021 16:56:3616,840012XMAD02/12/2021 16:56:36060008639 
02/12/2021 16:37:3016,840046XMAD02/12/2021 16:37:30060008273"ALGO"
02/12/2021 16:37:3016,8400318XMAD02/12/2021 16:37:30060008272"ALGO"
02/12/2021 16:37:3016,840073XMAD02/12/2021 16:37:30060008271"ALGO"
02/12/2021 16:37:3016,840017XMAD02/12/2021 16:37:30060008270"ALGO"
02/12/2021 16:37:2316,820070XMAD02/12/2021 16:37:23060008268"ALGO"
02/12/2021 16:35:3316,800010XMAD02/12/2021 16:35:33060008238"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021