Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 13:44:010,3014380XMAD24/01/2022 13:44:01110006671"ALGO"
24/01/2022 13:23:250,30441.872XMAD24/01/2022 13:23:25110006408"ALGO"
24/01/2022 13:23:250,30502.915XMAD24/01/2022 13:23:25110006409"ALGO"
24/01/2022 13:23:250,305825.213XMAD24/01/2022 13:23:25110006410"ALGO"
24/01/2022 13:21:420,30185.465XMAD24/01/2022 13:21:42110006382"ALGO"
24/01/2022 13:07:320,30526.747XMAD24/01/2022 13:07:32110006176"ALGO"
24/01/2022 12:42:160,30563.000XMAD24/01/2022 12:42:16110005768"ALGO"
24/01/2022 12:36:230,30161.334XMAD24/01/2022 12:36:23110005682"ALGO"
24/01/2022 12:36:230,3016402XMAD24/01/2022 12:36:23110005683 
24/01/2022 12:36:230,301035.484XMAD24/01/2022 12:36:23110005684"ALGO"
24/01/2022 12:36:230,30105.280XMAD24/01/2022 12:36:23110005685"ALGO"
24/01/2022 12:34:420,30165.000XMAD24/01/2022 12:34:42110005660"ALGO"
24/01/2022 12:33:000,30325.000XMAD24/01/2022 12:33:00110005631 
24/01/2022 12:04:180,30445.000XMAD24/01/2022 12:04:18110004966"ALGO"
24/01/2022 12:01:010,30006.277XMAD24/01/2022 12:01:01110004868"ALGO"
24/01/2022 11:50:410,2996715XMAD24/01/2022 11:50:41110004680"ALGO"
24/01/2022 11:50:410,29961.768XMAD24/01/2022 11:50:41110004679"ALGO"
24/01/2022 11:50:410,29967.517XMAD24/01/2022 11:50:41110004678"ALGO"
24/01/2022 11:48:460,30009.000XMAD24/01/2022 11:48:46110004620"ALGO"
24/01/2022 11:48:460,29961.000XMAD24/01/2022 11:48:46110004621"ALGO"
24/01/2022 11:48:450,29901.000XMAD24/01/2022 11:48:45110004619"ALGO"
24/01/2022 11:48:440,30003.801XMAD24/01/2022 11:48:44110004615 
24/01/2022 11:48:440,3000800XMAD24/01/2022 11:48:44110004616"ALGO"
24/01/2022 11:48:440,3000266XMAD24/01/2022 11:48:44110004617"ALGO"
24/01/2022 11:48:440,29821.133XMAD24/01/2022 11:48:44110004618"ALGO"
24/01/2022 11:46:440,30064.000XMAD24/01/2022 11:46:44110004577"ALGO"
24/01/2022 11:46:440,30004.801XMAD24/01/2022 11:46:44110004578 
24/01/2022 11:46:440,30001.199XMAD24/01/2022 11:46:44110004579 
24/01/2022 11:46:420,30065.000XMAD24/01/2022 11:46:42110004576"ALGO"
24/01/2022 11:46:410,30302.000XMAD24/01/2022 11:46:41110004570 
24/01/2022 11:46:410,3002999XMAD24/01/2022 11:46:41110004571 
24/01/2022 11:46:410,30023.140XMAD24/01/2022 11:46:41110004572 
24/01/2022 11:46:410,30001.000XMAD24/01/2022 11:46:41110004573 
24/01/2022 11:46:410,300010.000XMAD24/01/2022 11:46:41110004574"ALGO"
24/01/2022 11:46:410,30001.865XMAD24/01/2022 11:46:41110004575 
24/01/2022 11:46:410,30428.999XMAD24/01/2022 11:46:41110004569 
24/01/2022 11:46:410,30629.000XMAD24/01/2022 11:46:41110004567"ALGO"
24/01/2022 11:46:410,305023.121XMAD24/01/2022 11:46:41110004568 
24/01/2022 11:31:400,308010.000XMAD24/01/2022 11:31:40110004175"ALGO"
24/01/2022 11:31:400,30803.150XMAD24/01/2022 11:31:40110004176"ALGO"
24/01/2022 11:31:390,30942.000XMAD24/01/2022 11:31:39110004174"ALGO"
24/01/2022 11:19:030,309414.683XMAD24/01/2022 11:19:03110003881 
24/01/2022 11:19:030,309411.268XMAD24/01/2022 11:19:03110003880 
24/01/2022 11:18:120,310021.707XMAD24/01/2022 11:18:12110003860"ALGO"
24/01/2022 11:18:120,31004.000XMAD24/01/2022 11:18:12110003859"ALGO"
24/01/2022 11:15:380,31008.000XMAD24/01/2022 11:15:38110003828"ALGO"
24/01/2022 11:09:430,31005.088XMAD24/01/2022 11:09:43110003730"ALGO"
24/01/2022 11:09:260,31002.856XMAD24/01/2022 11:09:26110003718"ALGO"
24/01/2022 11:08:040,31006.681XMAD24/01/2022 11:08:04110003707"ALGO"
24/01/2022 11:07:500,310083XMAD24/01/2022 11:07:50110003705"ALGO"
24/01/2022 11:07:500,31005.831XMAD24/01/2022 11:07:50110003704"ALGO"
24/01/2022 11:07:500,31008.700XMAD24/01/2022 11:07:50110003703"ALGO"
24/01/2022 10:45:570,31001.570XMAD24/01/2022 10:45:57110003167"ALGO"
24/01/2022 10:42:510,311217XMAD24/01/2022 10:42:51110002877 
24/01/2022 10:38:460,31122.483XMAD24/01/2022 10:38:46110002827 
24/01/2022 10:32:220,31083.469XMAD24/01/2022 10:32:22110002690"ALGO"
24/01/2022 10:32:220,31086.531XMAD24/01/2022 10:32:22110002689"ALGO"
24/01/2022 10:28:280,30924.049XMAD24/01/2022 10:28:28110002539 
24/01/2022 10:22:300,3088670XMAD24/01/2022 10:22:30110002365 
24/01/2022 10:20:370,3082291XMAD24/01/2022 10:20:37110002270 
24/01/2022 10:20:370,30801.993XMAD24/01/2022 10:20:37110002271 
24/01/2022 10:20:370,30664.837XMAD24/01/2022 10:20:37110002272 
24/01/2022 10:20:370,30501.879XMAD24/01/2022 10:20:37110002273 
24/01/2022 10:00:500,30828.500XMAD24/01/2022 10:00:50110001659"ALGO"
24/01/2022 10:00:300,30805.007XMAD24/01/2022 10:00:30110001651 
24/01/2022 09:58:050,30909.000XMAD24/01/2022 09:58:05110001610"ALGO"
24/01/2022 09:58:050,30801.000XMAD24/01/2022 09:58:05110001611 
24/01/2022 09:58:010,31002.697XMAD24/01/2022 09:58:01110001609 
24/01/2022 09:57:490,311452.677XMAD24/01/2022 09:57:49110001588 
24/01/2022 09:57:490,31141.302XMAD24/01/2022 09:57:49110001587"ALGO"
24/01/2022 09:56:550,31148.464XMAD24/01/2022 09:56:55110001567"ALGO"
24/01/2022 09:56:190,311610.000XMAD24/01/2022 09:56:19110001544 
24/01/2022 09:56:190,31145.000XMAD24/01/2022 09:56:19110001545 
24/01/2022 09:52:130,311412.557XMAD24/01/2022 09:52:13110001448 
24/01/2022 09:46:220,31004.624XMAD24/01/2022 09:46:22110001299"ALGO"
24/01/2022 09:46:200,3110340XMAD24/01/2022 09:46:20110001297 
24/01/2022 09:46:200,3100960XMAD24/01/2022 09:46:20110001298 
24/01/2022 09:46:200,31005.143XMAD24/01/2022 09:46:20110001296"ALGO"
24/01/2022 09:46:200,3100185XMAD24/01/2022 09:46:20110001295"ALGO"
24/01/2022 09:46:200,31104.464XMAD24/01/2022 09:46:20110001290 
24/01/2022 09:46:200,31021.000XMAD24/01/2022 09:46:20110001291"ALGO"
24/01/2022 09:46:200,3100967XMAD24/01/2022 09:46:20110001292 
24/01/2022 09:46:200,31002.000XMAD24/01/2022 09:46:20110001293 
24/01/2022 09:46:200,3100107.569XMAD24/01/2022 09:46:20110001294 
24/01/2022 09:41:210,31122.811XMAD24/01/2022 09:41:21110001190 
24/01/2022 09:41:210,31106.189XMAD24/01/2022 09:41:21110001191 
24/01/2022 09:39:120,31123.650XMAD24/01/2022 09:39:12110001149 
24/01/2022 09:29:270,31142.763XMAD24/01/2022 09:29:27110000995"ALGO"
24/01/2022 09:29:270,3114298XMAD24/01/2022 09:29:27110000996 
24/01/2022 09:29:270,31121.939XMAD24/01/2022 09:29:27110000997 
24/01/2022 09:08:100,3112500XMAD24/01/2022 09:08:10110000568"ALGO"
24/01/2022 09:00:210,31121.300XMAD24/01/2022 09:00:21110000107 
24/01/2022 09:00:210,31121.136XMAD24/01/2022 09:00:21110000108"ALGO"
24/01/2022 09:00:210,31127.500XMAD24/01/2022 09:00:21110000109"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022