Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:270,33601XMAD29/06/2022 17:35:27050022600"ALGO"
29/06/2022 17:35:270,33601.185XMAD29/06/2022 17:35:27050022601"ALGO"
29/06/2022 17:35:270,33602.098XMAD29/06/2022 17:35:27050022602 
29/06/2022 17:35:270,33603.422XMAD29/06/2022 17:35:27050022603"ALGO"
29/06/2022 17:35:270,33602XMAD29/06/2022 17:35:27050022604"ALGO"
29/06/2022 17:35:270,3360132XMAD29/06/2022 17:35:27050022605"ALGO"
29/06/2022 17:20:140,33702.000XMAD29/06/2022 17:20:14050020652 
29/06/2022 17:20:140,33653.700XMAD29/06/2022 17:20:14050020653 
29/06/2022 16:57:270,33702.000XMAD29/06/2022 16:57:27050019683 
29/06/2022 16:33:570,336517XMAD29/06/2022 16:33:57050018827"ALGO"
29/06/2022 16:33:110,33953.738XMAD29/06/2022 16:33:11050018788 
29/06/2022 16:33:110,33952.016XMAD29/06/2022 16:33:11050018789"ALGO"
29/06/2022 16:33:110,33954.246XMAD29/06/2022 16:33:11050018790 
29/06/2022 16:31:510,33657.088XMAD29/06/2022 16:31:51050018697"ALGO"
29/06/2022 16:31:510,33605.912XMAD29/06/2022 16:31:51050018698"ALGO"
29/06/2022 16:28:330,337088XMAD29/06/2022 16:28:33050018515"ALGO"
29/06/2022 16:28:330,33652.912XMAD29/06/2022 16:28:33050018516"ALGO"
29/06/2022 16:23:340,33702.500XMAD29/06/2022 16:23:34050018180 
29/06/2022 16:23:340,33701.500XMAD29/06/2022 16:23:34050018179 
29/06/2022 16:14:420,33701.000XMAD29/06/2022 16:14:42050017555"ALGO"
29/06/2022 16:14:120,33904.334XMAD29/06/2022 16:14:12050017529"ALGO"
29/06/2022 16:14:120,3385510XMAD29/06/2022 16:14:12050017526 
29/06/2022 16:14:120,3385278XMAD29/06/2022 16:14:12050017527 
29/06/2022 16:14:120,33853.878XMAD29/06/2022 16:14:12050017528 
29/06/2022 15:37:060,337055XMAD29/06/2022 15:37:06050015241"ALGO"
29/06/2022 15:37:060,33709.000XMAD29/06/2022 15:37:06050015242 
29/06/2022 15:37:060,33809.156XMAD29/06/2022 15:37:06050015240 
29/06/2022 15:37:060,3380844XMAD29/06/2022 15:37:06050015239 
29/06/2022 15:34:060,33704.945XMAD29/06/2022 15:34:06050015091"ALGO"
29/06/2022 15:28:360,33854.490XMAD29/06/2022 15:28:36050014817"ALGO"
29/06/2022 15:24:320,33754.095XMAD29/06/2022 15:24:32050014684 
29/06/2022 15:24:320,33756.000XMAD29/06/2022 15:24:32050014685 
29/06/2022 15:24:320,33754.500XMAD29/06/2022 15:24:32050014686 
29/06/2022 15:24:320,338034.153XMAD29/06/2022 15:24:32050014683"ALGO"
29/06/2022 15:24:320,33802.587XMAD29/06/2022 15:24:32050014682"ALGO"
29/06/2022 15:24:320,338015.000XMAD29/06/2022 15:24:32050014681 
29/06/2022 15:18:490,33804.430XMAD29/06/2022 15:18:49050014534 
29/06/2022 15:05:080,33803.830XMAD29/06/2022 15:05:08050014255 
29/06/2022 15:04:530,338515.000XMAD29/06/2022 15:04:53050014242 
29/06/2022 15:04:530,33901.481XMAD29/06/2022 15:04:53050014241"ALGO"
29/06/2022 13:51:320,3375745XMAD29/06/2022 13:51:32050012537 
29/06/2022 13:51:320,33751.805XMAD29/06/2022 13:51:32050012538 
29/06/2022 12:57:150,33805.000XMAD29/06/2022 12:57:15050011055"ALGO"
29/06/2022 12:48:420,337556.000XMAD29/06/2022 12:48:42050010899 
29/06/2022 12:16:490,337533XMAD29/06/2022 12:16:49050009857"ALGO"
29/06/2022 12:16:490,33751.443XMAD29/06/2022 12:16:49050009856"ALGO"
29/06/2022 12:16:360,3400882XMAD29/06/2022 12:16:36050009850 
29/06/2022 12:16:360,34005.000XMAD29/06/2022 12:16:36050009851"ALGO"
29/06/2022 12:16:360,340010.000XMAD29/06/2022 12:16:36050009852"ALGO"
29/06/2022 12:16:360,3400450XMAD29/06/2022 12:16:36050009853"ALGO"
29/06/2022 12:16:360,340010.000XMAD29/06/2022 12:16:36050009854"ALGO"
29/06/2022 12:16:360,34053.940XMAD29/06/2022 12:16:36050009849"ALGO"
29/06/2022 12:08:320,34059.400XMAD29/06/2022 12:08:32050009399"ALGO"
29/06/2022 12:00:100,3405390XMAD29/06/2022 12:00:10050008994"ALGO"
29/06/2022 11:53:520,3405838XMAD29/06/2022 11:53:52050008658"ALGO"
29/06/2022 11:53:520,34051.000XMAD29/06/2022 11:53:52050008659"ALGO"
29/06/2022 11:53:520,34055.001XMAD29/06/2022 11:53:52050008660 
29/06/2022 11:53:520,34051.270XMAD29/06/2022 11:53:52050008661"ALGO"
29/06/2022 11:53:520,3405162XMAD29/06/2022 11:53:52050008657"ALGO"
29/06/2022 11:04:040,344572XMAD29/06/2022 11:04:04050006933"ALGO"
29/06/2022 10:30:460,3450170XMAD29/06/2022 10:30:46050005865"ALGO"
29/06/2022 10:30:460,34301.026XMAD29/06/2022 10:30:46050005864"ALGO"
29/06/2022 10:30:460,3410201XMAD29/06/2022 10:30:46050005863 
29/06/2022 10:30:460,34107.722XMAD29/06/2022 10:30:46050005862"ALGO"
29/06/2022 10:30:460,34105.800XMAD29/06/2022 10:30:46050005860 
29/06/2022 10:30:460,3410761XMAD29/06/2022 10:30:46050005861"ALGO"
29/06/2022 10:26:260,3430883XMAD29/06/2022 10:26:26050005736 
29/06/2022 10:26:260,34304.591XMAD29/06/2022 10:26:26050005737"ALGO"
29/06/2022 10:03:550,34351.000XMAD29/06/2022 10:03:55050004454"ALGO"
29/06/2022 10:02:530,34305.612XMAD29/06/2022 10:02:53050004402"ALGO"
29/06/2022 10:02:530,343013.505XMAD29/06/2022 10:02:53050004401 
29/06/2022 10:02:520,3440872XMAD29/06/2022 10:02:52050004384 
29/06/2022 10:02:520,345016XMAD29/06/2022 10:02:52050004382"ALGO"
29/06/2022 10:02:520,34502.700XMAD29/06/2022 10:02:52050004383"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022