Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:2058,0800558XMAD29/11/2021 17:35:20050025000"ALGO"
29/11/2021 17:35:2058,0800239XMAD29/11/2021 17:35:20050025001 
29/11/2021 17:35:2058,0800280XMAD29/11/2021 17:35:20050025002 
29/11/2021 17:35:2058,0800362XMAD29/11/2021 17:35:20050025003 
29/11/2021 17:35:2058,0800362XMAD29/11/2021 17:35:20050025004 
29/11/2021 17:35:2058,0800362XMAD29/11/2021 17:35:20050025005 
29/11/2021 17:35:2058,0800362XMAD29/11/2021 17:35:20050025006 
29/11/2021 17:35:2058,0800361XMAD29/11/2021 17:35:20050025007 
29/11/2021 17:35:2058,08001.114XMAD29/11/2021 17:35:20050025008"ALGO"
29/11/2021 17:35:2058,08001.690XMAD29/11/2021 17:35:20050025009"ALGO"
29/11/2021 17:35:2058,08008.280XMAD29/11/2021 17:35:20050025010 
29/11/2021 17:35:2058,08001.706XMAD29/11/2021 17:35:20050025011"ALGO"
29/11/2021 17:35:2058,0800415XMAD29/11/2021 17:35:20050025012"ALGO"
29/11/2021 17:35:2058,080063XMAD29/11/2021 17:35:20050025013"ALGO"
29/11/2021 17:35:2058,080038XMAD29/11/2021 17:35:20050025014"ALGO"
29/11/2021 17:35:2058,080076XMAD29/11/2021 17:35:20050025015"ALGO"
29/11/2021 17:35:2058,0800140XMAD29/11/2021 17:35:20050025016"ALGO"
29/11/2021 17:35:2058,0800500XMAD29/11/2021 17:35:20050025017"ALGO"
29/11/2021 17:35:2058,08006.104XMAD29/11/2021 17:35:20050025018"ALGO"
29/11/2021 17:35:2058,0800316XMAD29/11/2021 17:35:20050025019"ALGO"
29/11/2021 17:35:2058,0800297XMAD29/11/2021 17:35:20050025020"ALGO"
29/11/2021 17:35:2058,08001.029XMAD29/11/2021 17:35:20050025021"ALGO"
29/11/2021 17:35:2058,080033XMAD29/11/2021 17:35:20050025022"ALGO"
29/11/2021 17:35:2058,080021XMAD29/11/2021 17:35:20050025023"ALGO"
29/11/2021 17:35:2058,08001.289XMAD29/11/2021 17:35:20050025024"ALGO"
29/11/2021 17:35:2058,08001.776XMAD29/11/2021 17:35:20050025025"ALGO"
29/11/2021 17:35:2058,08001.100XMAD29/11/2021 17:35:20050025026"ALGO"
29/11/2021 17:35:2058,080020XMAD29/11/2021 17:35:20050025027"ALGO"
29/11/2021 17:35:2058,0800406XMAD29/11/2021 17:35:20050025028"ALGO"
29/11/2021 17:35:2058,08001.952XMAD29/11/2021 17:35:20050025029"ALGO"
29/11/2021 17:35:2058,08002.729XMAD29/11/2021 17:35:20050025030"ALGO"
29/11/2021 17:35:2058,08005XMAD29/11/2021 17:35:20050025031"ALGO"
29/11/2021 17:35:2058,080010XMAD29/11/2021 17:35:20050025032"ALGO"
29/11/2021 17:35:2058,0800379XMAD29/11/2021 17:35:20050025033"ALGO"
29/11/2021 17:35:2058,0800102XMAD29/11/2021 17:35:20050025034"ALGO"
29/11/2021 17:35:2058,080080XMAD29/11/2021 17:35:20050025035"ALGO"
29/11/2021 17:35:2058,080014XMAD29/11/2021 17:35:20050025036"ALGO"
29/11/2021 17:35:2058,0800187XMAD29/11/2021 17:35:20050025037"ALGO"
29/11/2021 17:35:2058,0800436XMAD29/11/2021 17:35:20050025038"ALGO"
29/11/2021 17:35:2058,080054XMAD29/11/2021 17:35:20050025039"ALGO"
29/11/2021 17:35:2058,0800132XMAD29/11/2021 17:35:20050025040"ALGO"
29/11/2021 17:35:2058,0800838XMAD29/11/2021 17:35:20050025041"ALGO"
29/11/2021 17:35:2058,080020XMAD29/11/2021 17:35:20050025042"ALGO"
29/11/2021 17:35:2058,0800317XMAD29/11/2021 17:35:20050025043"ALGO"
29/11/2021 17:35:2058,08001.446XMAD29/11/2021 17:35:20050025044"ALGO"
29/11/2021 17:35:2058,08001.386XMAD29/11/2021 17:35:20050025045"ALGO"
29/11/2021 17:35:2058,080059XMAD29/11/2021 17:35:20050025046"ALGO"
29/11/2021 17:35:2058,080024XMAD29/11/2021 17:35:20050025047"ALGO"
29/11/2021 17:35:2058,0800448XMAD29/11/2021 17:35:20050025048"ALGO"
29/11/2021 17:35:2058,0800581XMAD29/11/2021 17:35:20050025049"ALGO"
29/11/2021 17:35:2058,0800171XMAD29/11/2021 17:35:20050025050"ALGO"
29/11/2021 17:35:2058,080086XMAD29/11/2021 17:35:20050025051"ALGO"
29/11/2021 17:35:2058,08001.552XMAD29/11/2021 17:35:20050025052 
29/11/2021 17:35:2058,0800838XMAD29/11/2021 17:35:20050025053 
29/11/2021 17:35:2058,08003XMAD29/11/2021 17:35:20050025054 
29/11/2021 17:35:2058,0800192XMAD29/11/2021 17:35:20050025055"ALGO"
29/11/2021 17:35:2058,08004.842XMAD29/11/2021 17:35:20050025056 
29/11/2021 17:35:2058,0800272XMAD29/11/2021 17:35:20050025057 
29/11/2021 17:35:2058,0800755XMAD29/11/2021 17:35:20050025058 
29/11/2021 17:35:2058,080022XMAD29/11/2021 17:35:20050025059 
29/11/2021 17:35:2058,08008.326XMAD29/11/2021 17:35:20050025060 
29/11/2021 17:35:2058,08003.919XMAD29/11/2021 17:35:20050025061"ALGO"
29/11/2021 17:35:2058,08001.013XMAD29/11/2021 17:35:20050025062 
29/11/2021 17:35:2058,0800568XMAD29/11/2021 17:35:20050025063"ALGO"
29/11/2021 17:35:2058,0800582XMAD29/11/2021 17:35:20050025064 
29/11/2021 17:35:2058,08001.930XMAD29/11/2021 17:35:20050025065 
29/11/2021 17:35:2058,080067XMAD29/11/2021 17:35:20050025066"ALGO"
29/11/2021 17:35:2058,080028XMAD29/11/2021 17:35:20050025067"ALGO"
29/11/2021 17:35:2058,080077XMAD29/11/2021 17:35:20050025068"ALGO"
29/11/2021 17:35:2058,08001.198XMAD29/11/2021 17:35:20050025069"ALGO"
29/11/2021 17:35:2058,0800569XMAD29/11/2021 17:35:20050025070"ALGO"
29/11/2021 17:35:2058,080062XMAD29/11/2021 17:35:20050025071 
29/11/2021 17:35:2058,08001.767XMAD29/11/2021 17:35:20050025072 
29/11/2021 17:35:2058,0800108XMAD29/11/2021 17:35:20050025073 
29/11/2021 17:35:2058,08001.975XMAD29/11/2021 17:35:20050025074"ALGO"
29/11/2021 17:35:2058,08003.052XMAD29/11/2021 17:35:20050025075"ALGO"
29/11/2021 17:35:2058,0800981XMAD29/11/2021 17:35:20050025076"ALGO"
29/11/2021 17:35:2058,08001.165XMAD29/11/2021 17:35:20050025077"ALGO"
29/11/2021 17:35:2058,080028XMAD29/11/2021 17:35:20050025078"ALGO"
29/11/2021 17:35:2058,08004.234XMAD29/11/2021 17:35:20050025079"ALGO"
29/11/2021 17:35:2058,080038XMAD29/11/2021 17:35:20050025080"ALGO"
29/11/2021 17:35:2058,08004.141XMAD29/11/2021 17:35:20050025081"ALGO"
29/11/2021 17:35:2058,08005.316XMAD29/11/2021 17:35:20050025082"ALGO"
29/11/2021 17:35:2058,08004.925XMAD29/11/2021 17:35:20050025083"ALGO"
29/11/2021 17:35:2058,0800824XMAD29/11/2021 17:35:20050025084"ALGO"
29/11/2021 17:35:2058,0800425XMAD29/11/2021 17:35:20050025085"ALGO"
29/11/2021 17:35:2058,08001.126XMAD29/11/2021 17:35:20050025086"ALGO"
29/11/2021 17:35:2058,0800225XMAD29/11/2021 17:35:20050025087"ALGO"
29/11/2021 17:35:2058,0800261XMAD29/11/2021 17:35:20050025088"ALGO"
29/11/2021 17:35:2058,0800933XMAD29/11/2021 17:35:20050025089"ALGO"
29/11/2021 17:35:2058,08001XMAD29/11/2021 17:35:20050025090"ALGO"
29/11/2021 17:35:2058,0800269XMAD29/11/2021 17:35:20050025091"ALGO"
29/11/2021 17:35:2058,08001.086XMAD29/11/2021 17:35:20050025092"ALGO"
29/11/2021 17:35:2058,080097XMAD29/11/2021 17:35:20050025093"ALGO"
29/11/2021 17:35:2058,0800984XMAD29/11/2021 17:35:20050025094"ALGO"
29/11/2021 17:35:2058,080059XMAD29/11/2021 17:35:20050025095"ALGO"
29/11/2021 17:35:2058,0800278XMAD29/11/2021 17:35:20050025096"ALGO"
29/11/2021 17:35:2058,0800220XMAD29/11/2021 17:35:20050025097 
29/11/2021 17:35:2058,08001XMAD29/11/2021 17:35:20050025098"ALGO"
29/11/2021 17:35:2058,08005.100XMAD29/11/2021 17:35:20050025099"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021