Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:35:0121,1000725XMAD19/05/2022 17:35:01120004777"ALGO"
19/05/2022 17:35:0121,10001.542XMAD19/05/2022 17:35:01120004778 
19/05/2022 17:35:0121,1000861XMAD19/05/2022 17:35:01120004779 
19/05/2022 17:35:0121,100070XMAD19/05/2022 17:35:01120004780 
19/05/2022 17:35:0121,1000253XMAD19/05/2022 17:35:01120004781"ALGO"
19/05/2022 17:35:0121,1000642XMAD19/05/2022 17:35:01120004782"ALGO"
19/05/2022 17:35:0121,1000171XMAD19/05/2022 17:35:01120004783"ALGO"
19/05/2022 17:35:0121,1000847XMAD19/05/2022 17:35:01120004784"ALGO"
19/05/2022 17:35:0121,100030XMAD19/05/2022 17:35:01120004785"ALGO"
19/05/2022 17:35:0121,1000110XMAD19/05/2022 17:35:01120004786"ALGO"
19/05/2022 17:35:0121,10001.300XMAD19/05/2022 17:35:01120004787 
19/05/2022 17:35:0121,1000109XMAD19/05/2022 17:35:01120004788"ALGO"
19/05/2022 17:35:0121,100062XMAD19/05/2022 17:35:01120004789 
19/05/2022 17:35:0121,1000617XMAD19/05/2022 17:35:01120004790"ALGO"
19/05/2022 17:35:0121,1000215XMAD19/05/2022 17:35:01120004791"ALGO"
19/05/2022 17:35:0121,10008XMAD19/05/2022 17:35:01120004792"ALGO"
19/05/2022 17:35:0121,1000234XMAD19/05/2022 17:35:01120004793"ALGO"
19/05/2022 17:35:0121,100022XMAD19/05/2022 17:35:01120004794"ALGO"
19/05/2022 17:35:0121,100028XMAD19/05/2022 17:35:01120004795"ALGO"
19/05/2022 17:35:0121,100025XMAD19/05/2022 17:35:01120004796"ALGO"
19/05/2022 17:35:0121,1000816XMAD19/05/2022 17:35:01120004797"ALGO"
19/05/2022 17:35:0121,1000380XMAD19/05/2022 17:35:01120004798"ALGO"
19/05/2022 17:35:0121,10001.176XMAD19/05/2022 17:35:01120004799"ALGO"
19/05/2022 17:35:0121,100065XMAD19/05/2022 17:35:01120004800"ALGO"
19/05/2022 17:35:0121,1000330XMAD19/05/2022 17:35:01120004801"ALGO"
19/05/2022 17:35:0121,1000122XMAD19/05/2022 17:35:01120004802"ALGO"
19/05/2022 17:35:0121,1000302XMAD19/05/2022 17:35:01120004803"ALGO"
19/05/2022 17:35:0121,1000540XMAD19/05/2022 17:35:01120004804"ALGO"
19/05/2022 17:35:0121,100078XMAD19/05/2022 17:35:01120004805"ALGO"
19/05/2022 17:35:0121,1000606XMAD19/05/2022 17:35:01120004806"ALGO"
19/05/2022 17:35:0121,1000243XMAD19/05/2022 17:35:01120004807"ALGO"
19/05/2022 17:35:0121,1000432XMAD19/05/2022 17:35:01120004808"ALGO"
19/05/2022 17:35:0121,1000155XMAD19/05/2022 17:35:01120004809"ALGO"
19/05/2022 17:35:0121,1000180XMAD19/05/2022 17:35:01120004810"ALGO"
19/05/2022 17:35:0121,1000180XMAD19/05/2022 17:35:01120004811"ALGO"
19/05/2022 17:35:0121,1000136XMAD19/05/2022 17:35:01120004812"ALGO"
19/05/2022 17:35:0121,100044XMAD19/05/2022 17:35:01120004813"ALGO"
19/05/2022 17:35:0121,100039XMAD19/05/2022 17:35:01120004814"ALGO"
19/05/2022 17:35:0121,1000136XMAD19/05/2022 17:35:01120004815"ALGO"
19/05/2022 17:35:0121,10005XMAD19/05/2022 17:35:01120004816"ALGO"
19/05/2022 17:35:0121,10001.383XMAD19/05/2022 17:35:01120004817"ALGO"
19/05/2022 17:35:0121,10001.356XMAD19/05/2022 17:35:01120004818"ALGO"
19/05/2022 17:35:0121,1000328XMAD19/05/2022 17:35:01120004819"ALGO"
19/05/2022 17:35:0121,1000377XMAD19/05/2022 17:35:01120004820"ALGO"
19/05/2022 17:35:0121,1000229XMAD19/05/2022 17:35:01120004821"ALGO"
19/05/2022 17:35:0121,1000678XMAD19/05/2022 17:35:01120004822"ALGO"
19/05/2022 17:35:0121,100043XMAD19/05/2022 17:35:01120004823"ALGO"
19/05/2022 17:35:0121,10001.056XMAD19/05/2022 17:35:01120004824"ALGO"
19/05/2022 17:35:0121,100068XMAD19/05/2022 17:35:01120004825"ALGO"
19/05/2022 17:35:0121,100099XMAD19/05/2022 17:35:01120004826"ALGO"
19/05/2022 17:35:0121,100078XMAD19/05/2022 17:35:01120004827"ALGO"
19/05/2022 17:35:0121,1000113XMAD19/05/2022 17:35:01120004828"ALGO"
19/05/2022 17:35:0121,100051XMAD19/05/2022 17:35:01120004829"ALGO"
19/05/2022 17:35:0121,1000479XMAD19/05/2022 17:35:01120004830"ALGO"
19/05/2022 17:35:0121,100062XMAD19/05/2022 17:35:01120004831"ALGO"
19/05/2022 17:35:0121,10003.441XMAD19/05/2022 17:35:01120004832"ALGO"
19/05/2022 17:35:0121,10004XMAD19/05/2022 17:35:01120004833"ALGO"
19/05/2022 17:35:0121,1000392XMAD19/05/2022 17:35:01120004834"ALGO"
19/05/2022 17:35:0121,10001.574XMAD19/05/2022 17:35:01120004835"ALGO"
19/05/2022 17:35:0121,10001.488XMAD19/05/2022 17:35:01120004836 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004837 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004838 
19/05/2022 17:35:0121,100085XMAD19/05/2022 17:35:01120004839 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004840 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004841 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004842 
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004843 
19/05/2022 17:35:0121,100068XMAD19/05/2022 17:35:01120004844"ALGO"
19/05/2022 17:35:0121,1000341XMAD19/05/2022 17:35:01120004845 
19/05/2022 17:35:0121,10001.103XMAD19/05/2022 17:35:01120004846 
19/05/2022 17:35:0121,1000191XMAD19/05/2022 17:35:01120004847"ALGO"
19/05/2022 17:35:0121,100090XMAD19/05/2022 17:35:01120004848"ALGO"
19/05/2022 17:35:0121,100045XMAD19/05/2022 17:35:01120004849"ALGO"
19/05/2022 17:35:0121,1000186XMAD19/05/2022 17:35:01120004850"ALGO"
19/05/2022 17:35:0121,100092XMAD19/05/2022 17:35:01120004851"ALGO"
19/05/2022 17:35:0121,1000340XMAD19/05/2022 17:35:01120004852"ALGO"
19/05/2022 17:35:0121,100034XMAD19/05/2022 17:35:01120004853"ALGO"
19/05/2022 17:35:0121,100034XMAD19/05/2022 17:35:01120004854"ALGO"
19/05/2022 17:35:0121,1000694XMAD19/05/2022 17:35:01120004855"ALGO"
19/05/2022 17:35:0121,100050XMAD19/05/2022 17:35:01120004856"ALGO"
19/05/2022 17:29:4821,0800199XMAD19/05/2022 17:29:48120004568"ALGO"
19/05/2022 17:29:4821,100092XMAD19/05/2022 17:29:48120004569"ALGO"
19/05/2022 17:29:3721,080013XMAD19/05/2022 17:29:37120004550"ALGO"
19/05/2022 17:28:0721,0600162XMAD19/05/2022 17:28:07120004496"ALGO"
19/05/2022 17:28:0721,0600100XMAD19/05/2022 17:28:07120004497"ALGO"
19/05/2022 17:28:0721,0600200XMAD19/05/2022 17:28:07120004498"ALGO"
19/05/2022 17:28:0721,0600194XMAD19/05/2022 17:28:07120004495"ALGO"
19/05/2022 17:28:0721,06008XMAD19/05/2022 17:28:07120004494"ALGO"
19/05/2022 17:28:0721,060036XMAD19/05/2022 17:28:07120004493"ALGO"
19/05/2022 17:28:0721,060089XMAD19/05/2022 17:28:07120004492"ALGO"
19/05/2022 17:28:0721,0600348XMAD19/05/2022 17:28:07120004491"ALGO"
19/05/2022 17:28:0721,0600156XMAD19/05/2022 17:28:07120004484"ALGO"
19/05/2022 17:28:0721,0600218XMAD19/05/2022 17:28:07120004485"ALGO"
19/05/2022 17:28:0721,060055XMAD19/05/2022 17:28:07120004486"ALGO"
19/05/2022 17:28:0721,060029XMAD19/05/2022 17:28:07120004487"ALGO"
19/05/2022 17:28:0721,060083XMAD19/05/2022 17:28:07120004488"ALGO"
19/05/2022 17:28:0721,060014XMAD19/05/2022 17:28:07120004489"ALGO"
19/05/2022 17:28:0721,060047XMAD19/05/2022 17:28:07120004490"ALGO"
19/05/2022 17:26:5321,040015XMAD19/05/2022 17:26:53120004463"ALGO"
19/05/2022 17:26:5321,040011XMAD19/05/2022 17:26:53120004464"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022