Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:2123,720019XMAD06/12/2022 17:35:21090012157 
06/12/2022 17:35:2123,72005XMAD06/12/2022 17:35:21090012158 
06/12/2022 17:35:2123,720053XMAD06/12/2022 17:35:21090012159"ALGO"
06/12/2022 17:35:2123,72005XMAD06/12/2022 17:35:21090012160"ALGO"
06/12/2022 17:35:2123,720012XMAD06/12/2022 17:35:21090012161"ALGO"
06/12/2022 17:35:2123,720066XMAD06/12/2022 17:35:21090012162"ALGO"
06/12/2022 17:35:2123,720097XMAD06/12/2022 17:35:21090012163"ALGO"
06/12/2022 17:35:2123,720086XMAD06/12/2022 17:35:21090012164"ALGO"
06/12/2022 17:35:2123,720053XMAD06/12/2022 17:35:21090012165"ALGO"
06/12/2022 17:35:2123,7200160XMAD06/12/2022 17:35:21090012166"ALGO"
06/12/2022 17:35:2123,7200597XMAD06/12/2022 17:35:21090012167"ALGO"
06/12/2022 17:35:2123,720075XMAD06/12/2022 17:35:21090012168"ALGO"
06/12/2022 17:35:2123,7200338XMAD06/12/2022 17:35:21090012169"ALGO"
06/12/2022 17:35:2123,72002.785XMAD06/12/2022 17:35:21090012170"ALGO"
06/12/2022 17:35:2123,7200116XMAD06/12/2022 17:35:21090012171"ALGO"
06/12/2022 17:35:2123,720045XMAD06/12/2022 17:35:21090012172"ALGO"
06/12/2022 17:35:2123,7200590XMAD06/12/2022 17:35:21090012173"ALGO"
06/12/2022 17:35:2123,720032XMAD06/12/2022 17:35:21090012174"ALGO"
06/12/2022 17:35:2123,720057XMAD06/12/2022 17:35:21090012175"ALGO"
06/12/2022 17:35:2123,7200870XMAD06/12/2022 17:35:21090012176"ALGO"
06/12/2022 17:35:2123,7200360XMAD06/12/2022 17:35:21090012177"ALGO"
06/12/2022 17:35:2123,72003XMAD06/12/2022 17:35:21090012178"ALGO"
06/12/2022 17:35:2123,7200102XMAD06/12/2022 17:35:21090012179"ALGO"
06/12/2022 17:35:2123,720084XMAD06/12/2022 17:35:21090012180"ALGO"
06/12/2022 17:35:2123,7200368XMAD06/12/2022 17:35:21090012181"ALGO"
06/12/2022 17:35:2123,72001XMAD06/12/2022 17:35:21090012182 
06/12/2022 17:35:2123,720030XMAD06/12/2022 17:35:21090012183 
06/12/2022 17:35:2123,7200372XMAD06/12/2022 17:35:21090012184 
06/12/2022 17:35:2123,7200628XMAD06/12/2022 17:35:21090012185"ALGO"
06/12/2022 17:35:2123,72001.000XMAD06/12/2022 17:35:21090012186"ALGO"
06/12/2022 17:35:2123,72001.000XMAD06/12/2022 17:35:21090012187"ALGO"
06/12/2022 17:35:2123,7200860XMAD06/12/2022 17:35:21090012188"ALGO"
06/12/2022 17:35:2123,7200140XMAD06/12/2022 17:35:21090012189"ALGO"
06/12/2022 17:35:2123,7200751XMAD06/12/2022 17:35:21090012190"ALGO"
06/12/2022 17:35:2123,7200249XMAD06/12/2022 17:35:21090012191 
06/12/2022 17:35:2123,720013XMAD06/12/2022 17:35:21090012192"ALGO"
06/12/2022 17:35:2123,720021XMAD06/12/2022 17:35:21090012193"ALGO"
06/12/2022 17:35:2123,7200382XMAD06/12/2022 17:35:21090012194"ALGO"
06/12/2022 17:35:2123,7200139XMAD06/12/2022 17:35:21090012195"ALGO"
06/12/2022 17:35:2123,7200184XMAD06/12/2022 17:35:21090012196"ALGO"
06/12/2022 17:35:2123,720010XMAD06/12/2022 17:35:21090012197"ALGO"
06/12/2022 17:35:2123,72001XMAD06/12/2022 17:35:21090012198"ALGO"
06/12/2022 17:35:2123,7200166XMAD06/12/2022 17:35:21090012199"ALGO"
06/12/2022 17:35:2123,72007XMAD06/12/2022 17:35:21090012200"ALGO"
06/12/2022 17:35:2123,7200659XMAD06/12/2022 17:35:21090012201"ALGO"
06/12/2022 17:35:2123,720037XMAD06/12/2022 17:35:21090012202 
06/12/2022 17:35:2123,7200198XMAD06/12/2022 17:35:21090012203 
06/12/2022 17:35:2123,7200546XMAD06/12/2022 17:35:21090012204 
06/12/2022 17:35:2123,7200172XMAD06/12/2022 17:35:21090012205"ALGO"
06/12/2022 17:35:2123,720096XMAD06/12/2022 17:35:21090012206"ALGO"
06/12/2022 17:35:2123,720015XMAD06/12/2022 17:35:21090012207"ALGO"
06/12/2022 17:35:2123,7200300XMAD06/12/2022 17:35:21090012208 
06/12/2022 17:35:2123,7200197XMAD06/12/2022 17:35:21090012209"ALGO"
06/12/2022 17:35:2123,720021XMAD06/12/2022 17:35:21090012210"ALGO"
06/12/2022 17:35:2123,7200158XMAD06/12/2022 17:35:21090012211"ALGO"
06/12/2022 17:35:2123,7200112XMAD06/12/2022 17:35:21090012212"ALGO"
06/12/2022 17:29:4723,82005XMAD06/12/2022 17:29:47090011531"ALGO"
06/12/2022 17:29:4723,84006XMAD06/12/2022 17:29:47090011532"ALGO"
06/12/2022 17:29:4723,82009XMAD06/12/2022 17:29:47090011530"ALGO"
06/12/2022 17:29:4723,820010XMAD06/12/2022 17:29:47090011529"ALGO"
06/12/2022 17:29:4723,82001XMAD06/12/2022 17:29:47090011528"ALGO"
06/12/2022 17:29:4423,82002XMAD06/12/2022 17:29:44090011498"ALGO"
06/12/2022 17:29:4123,8000162XMAD06/12/2022 17:29:41090011496 
06/12/2022 17:29:4123,800071XMAD06/12/2022 17:29:41090011497 
06/12/2022 17:29:2823,800045XMAD06/12/2022 17:29:28090011476"ALGO"
06/12/2022 17:29:2823,800023XMAD06/12/2022 17:29:28090011475"ALGO"
06/12/2022 17:29:0123,760037XMAD06/12/2022 17:29:01090011454"ALGO"
06/12/2022 17:28:4223,740091XMAD06/12/2022 17:28:42090011443"ALGO"
06/12/2022 17:28:4223,74008XMAD06/12/2022 17:28:42090011442"ALGO"
06/12/2022 17:28:4223,720090XMAD06/12/2022 17:28:42090011440"ALGO"
06/12/2022 17:28:4223,720081XMAD06/12/2022 17:28:42090011441"ALGO"
06/12/2022 17:28:4223,740090XMAD06/12/2022 17:28:42090011436"ALGO"
06/12/2022 17:28:4223,7400250XMAD06/12/2022 17:28:42090011437"ALGO"
06/12/2022 17:28:4223,740056XMAD06/12/2022 17:28:42090011438"ALGO"
06/12/2022 17:28:4223,740038XMAD06/12/2022 17:28:42090011439"ALGO"
06/12/2022 17:27:2523,780046XMAD06/12/2022 17:27:25090011394"ALGO"
06/12/2022 17:27:2523,780046XMAD06/12/2022 17:27:25090011395"ALGO"
06/12/2022 17:27:1523,7600250XMAD06/12/2022 17:27:15090011365 
06/12/2022 17:27:0223,760058XMAD06/12/2022 17:27:02090011323"ALGO"
06/12/2022 17:27:0223,7600206XMAD06/12/2022 17:27:02090011324"ALGO"
06/12/2022 17:27:0223,7600250XMAD06/12/2022 17:27:02090011325"ALGO"
06/12/2022 17:23:1323,780022XMAD06/12/2022 17:23:13090011058"ALGO"
06/12/2022 17:23:1323,780036XMAD06/12/2022 17:23:13090011057"ALGO"
06/12/2022 17:23:1323,780049XMAD06/12/2022 17:23:13090011053"ALGO"
06/12/2022 17:23:1323,780040XMAD06/12/2022 17:23:13090011054"ALGO"
06/12/2022 17:23:1323,780037XMAD06/12/2022 17:23:13090011055"ALGO"
06/12/2022 17:23:1323,7800124XMAD06/12/2022 17:23:13090011056"ALGO"
06/12/2022 17:22:1323,7600339XMAD06/12/2022 17:22:13090011008"ALGO"
06/12/2022 17:22:1323,7600250XMAD06/12/2022 17:22:13090011009 
06/12/2022 17:22:1323,760010XMAD06/12/2022 17:22:13090011010"ALGO"
06/12/2022 17:22:1323,760061XMAD06/12/2022 17:22:13090011011"ALGO"
06/12/2022 17:22:1323,76009XMAD06/12/2022 17:22:13090011007"ALGO"
06/12/2022 17:20:2723,7600250XMAD06/12/2022 17:20:27090010916 
06/12/2022 17:20:2723,76003XMAD06/12/2022 17:20:27090010917 
06/12/2022 17:20:2123,7000101XMAD06/12/2022 17:20:21090010906 
06/12/2022 17:20:2123,700076XMAD06/12/2022 17:20:21090010907"ALGO"
06/12/2022 17:20:2123,7000206XMAD06/12/2022 17:20:21090010908"ALGO"
06/12/2022 17:20:2123,7000149XMAD06/12/2022 17:20:21090010905 
06/12/2022 17:16:1823,680069XMAD06/12/2022 17:16:18090010766"ALGO"
06/12/2022 17:16:1823,680077XMAD06/12/2022 17:16:18090010764"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022