Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:52:1926,1000100XMAD08/12/2021 13:52:19120002973 
08/12/2021 13:52:1926,1000175XMAD08/12/2021 13:52:19120002974"ALGO"
08/12/2021 13:52:1926,1000225XMAD08/12/2021 13:52:19120002975 
08/12/2021 13:44:2126,1000135XMAD08/12/2021 13:44:21120002944"ALGO"
08/12/2021 13:44:0126,10001XMAD08/12/2021 13:44:01120002943"ALGO"
08/12/2021 13:42:4326,120063XMAD08/12/2021 13:42:43120002931"ALGO"
08/12/2021 13:42:4326,120013XMAD08/12/2021 13:42:43120002930"ALGO"
08/12/2021 13:42:4326,1200162XMAD08/12/2021 13:42:43120002929"ALGO"
08/12/2021 13:42:4326,1200661XMAD08/12/2021 13:42:43120002927"ALGO"
08/12/2021 13:42:4326,1200115XMAD08/12/2021 13:42:43120002928"ALGO"
08/12/2021 13:42:4226,1000363XMAD08/12/2021 13:42:42120002926"ALGO"
08/12/2021 13:42:4226,1000116XMAD08/12/2021 13:42:42120002925"ALGO"
08/12/2021 13:42:4226,12001.025XMAD08/12/2021 13:42:42120002924 
08/12/2021 13:42:4226,1200266XMAD08/12/2021 13:42:42120002923"ALGO"
08/12/2021 13:42:4226,12002.949XMAD08/12/2021 13:42:42120002922 
08/12/2021 13:42:4226,12001.903XMAD08/12/2021 13:42:42120002920"ALGO"
08/12/2021 13:42:4226,1200760XMAD08/12/2021 13:42:42120002921"ALGO"
08/12/2021 13:42:4226,120046XMAD08/12/2021 13:42:42120002919"ALGO"
08/12/2021 13:42:4226,120051XMAD08/12/2021 13:42:42120002918"ALGO"
08/12/2021 13:36:2726,160039XMAD08/12/2021 13:36:27120002872"ALGO"
08/12/2021 13:36:2726,1600122XMAD08/12/2021 13:36:27120002873"ALGO"
08/12/2021 13:32:1926,200030XMAD08/12/2021 13:32:19120002853"ALGO"
08/12/2021 13:32:1926,18007XMAD08/12/2021 13:32:19120002851"ALGO"
08/12/2021 13:32:1926,1800319XMAD08/12/2021 13:32:19120002852"ALGO"
08/12/2021 13:32:1926,1600175XMAD08/12/2021 13:32:19120002847"ALGO"
08/12/2021 13:32:1926,1600179XMAD08/12/2021 13:32:19120002848 
08/12/2021 13:32:1926,1600107XMAD08/12/2021 13:32:19120002849"ALGO"
08/12/2021 13:32:1926,1600224XMAD08/12/2021 13:32:19120002850"ALGO"
08/12/2021 13:22:3526,16002XMAD08/12/2021 13:22:35120002782"ALGO"
08/12/2021 13:21:5526,1800356XMAD08/12/2021 13:21:55120002780"ALGO"
08/12/2021 13:16:2726,200018XMAD08/12/2021 13:16:27120002757 
08/12/2021 13:11:2926,2200123XMAD08/12/2021 13:11:29120002717"ALGO"
08/12/2021 13:11:2926,220063XMAD08/12/2021 13:11:29120002718"ALGO"
08/12/2021 13:06:3826,2400175XMAD08/12/2021 13:06:38120002686"ALGO"
08/12/2021 13:06:3826,2400123XMAD08/12/2021 13:06:38120002687"ALGO"
08/12/2021 13:06:3826,2400313XMAD08/12/2021 13:06:38120002688 
08/12/2021 13:06:3826,2400510XMAD08/12/2021 13:06:38120002689 
08/12/2021 13:06:3826,2400144XMAD08/12/2021 13:06:38120002690 
08/12/2021 13:05:2426,26001XMAD08/12/2021 13:05:24120002682"ALGO"
08/12/2021 13:03:2226,320063XMAD08/12/2021 13:03:22120002659"ALGO"
08/12/2021 13:02:1426,3400100XMAD08/12/2021 13:02:14120002647"ALGO"
08/12/2021 13:02:0026,3800752XMAD08/12/2021 13:02:00120002645 
08/12/2021 13:00:3426,3600450XMAD08/12/2021 13:00:34120002642"ALGO"
08/12/2021 12:59:3226,3400290XMAD08/12/2021 12:59:32120002638 
08/12/2021 12:59:3226,3400549XMAD08/12/2021 12:59:32120002637 
08/12/2021 12:59:3226,340028XMAD08/12/2021 12:59:32120002636 
08/12/2021 12:59:0926,3400473XMAD08/12/2021 12:59:09120002632"ALGO"
08/12/2021 12:59:0926,3400139XMAD08/12/2021 12:59:09120002631"ALGO"
08/12/2021 12:59:0926,3400224XMAD08/12/2021 12:59:09120002630"ALGO"
08/12/2021 12:59:0926,3400836XMAD08/12/2021 12:59:09120002629 
08/12/2021 12:59:0926,3400557XMAD08/12/2021 12:59:09120002628 
08/12/2021 12:58:3826,3600151XMAD08/12/2021 12:58:38120002626 
08/12/2021 12:58:3826,360026XMAD08/12/2021 12:58:38120002627"ALGO"
08/12/2021 12:58:3726,3400436XMAD08/12/2021 12:58:37120002624"ALGO"
08/12/2021 12:58:2926,34009XMAD08/12/2021 12:58:29120002623"ALGO"
08/12/2021 12:58:2626,3400523XMAD08/12/2021 12:58:26120002619"ALGO"
08/12/2021 12:58:2526,3400529XMAD08/12/2021 12:58:25120002618"ALGO"
08/12/2021 12:57:5026,36001.226XMAD08/12/2021 12:57:50120002606"ALGO"
08/12/2021 12:57:5026,360018XMAD08/12/2021 12:57:50120002607"ALGO"
08/12/2021 12:57:5026,3600114XMAD08/12/2021 12:57:50120002605"ALGO"
08/12/2021 12:57:5026,3600460XMAD08/12/2021 12:57:50120002604 
08/12/2021 12:57:5026,3600200XMAD08/12/2021 12:57:50120002603 
08/12/2021 12:57:5026,340040XMAD08/12/2021 12:57:50120002600 
08/12/2021 12:57:5026,3400163XMAD08/12/2021 12:57:50120002601 
08/12/2021 12:57:5026,3400300XMAD08/12/2021 12:57:50120002602 
08/12/2021 12:57:1126,320064XMAD08/12/2021 12:57:11120002597"ALGO"
08/12/2021 12:57:1126,320058XMAD08/12/2021 12:57:11120002596 
08/12/2021 12:56:5826,3200209XMAD08/12/2021 12:56:58120002587"ALGO"
08/12/2021 12:56:5826,3200175XMAD08/12/2021 12:56:58120002588"ALGO"
08/12/2021 12:56:5826,320070XMAD08/12/2021 12:56:58120002584"ALGO"
08/12/2021 12:56:5826,320020XMAD08/12/2021 12:56:58120002585"ALGO"
08/12/2021 12:56:5826,320026XMAD08/12/2021 12:56:58120002586"ALGO"
08/12/2021 12:56:5826,3000632XMAD08/12/2021 12:56:58120002583 
08/12/2021 12:56:5826,3000366XMAD08/12/2021 12:56:58120002582"ALGO"
08/12/2021 12:56:5826,300018XMAD08/12/2021 12:56:58120002581"ALGO"
08/12/2021 12:56:5826,28006XMAD08/12/2021 12:56:58120002576"ALGO"
08/12/2021 12:56:5826,2800175XMAD08/12/2021 12:56:58120002577"ALGO"
08/12/2021 12:56:5826,280099XMAD08/12/2021 12:56:58120002578"ALGO"
08/12/2021 12:56:5826,2800288XMAD08/12/2021 12:56:58120002579 
08/12/2021 12:56:5826,2800123XMAD08/12/2021 12:56:58120002580"ALGO"
08/12/2021 12:55:5226,2600200XMAD08/12/2021 12:55:52120002551"ALGO"
08/12/2021 12:55:5226,2600750XMAD08/12/2021 12:55:52120002550"ALGO"
08/12/2021 12:55:5226,2600251XMAD08/12/2021 12:55:52120002549"ALGO"
08/12/2021 12:55:5226,26001.500XMAD08/12/2021 12:55:52120002548"ALGO"
08/12/2021 12:55:5226,240013XMAD08/12/2021 12:55:52120002542"ALGO"
08/12/2021 12:55:5226,2600260XMAD08/12/2021 12:55:52120002543 
08/12/2021 12:55:5226,2600200XMAD08/12/2021 12:55:52120002544"ALGO"
08/12/2021 12:55:5226,2600125XMAD08/12/2021 12:55:52120002545"ALGO"
08/12/2021 12:55:5226,2600542XMAD08/12/2021 12:55:52120002546 
08/12/2021 12:55:5226,2600305XMAD08/12/2021 12:55:52120002547 
08/12/2021 12:55:3726,220027XMAD08/12/2021 12:55:37120002541"ALGO"
08/12/2021 12:55:3726,22009XMAD08/12/2021 12:55:37120002540"ALGO"
08/12/2021 12:55:3726,2200203XMAD08/12/2021 12:55:37120002539 
08/12/2021 12:55:3726,22009XMAD08/12/2021 12:55:37120002538"ALGO"
08/12/2021 12:55:3726,2000304XMAD08/12/2021 12:55:37120002533"ALGO"
08/12/2021 12:55:3726,2000210XMAD08/12/2021 12:55:37120002534"ALGO"
08/12/2021 12:55:3726,2000124XMAD08/12/2021 12:55:37120002535"ALGO"
08/12/2021 12:55:3726,2000200XMAD08/12/2021 12:55:37120002536"ALGO"
08/12/2021 12:55:3726,2000279XMAD08/12/2021 12:55:37120002537"ALGO"
08/12/2021 12:53:3126,1800124XMAD08/12/2021 12:53:31120002504"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021