Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1516,05007XMAD07/08/2020 17:35:15040016088"ALGO"
07/08/2020 17:35:1516,050010XMAD07/08/2020 17:35:15040016089"ALGO"
07/08/2020 17:35:1516,05008XMAD07/08/2020 17:35:15040016090"ALGO"
07/08/2020 17:35:1516,05006XMAD07/08/2020 17:35:15040016091"ALGO"
07/08/2020 17:35:1516,05008XMAD07/08/2020 17:35:15040016092 
07/08/2020 17:35:1516,05004XMAD07/08/2020 17:35:15040016093 
07/08/2020 17:35:1516,05007XMAD07/08/2020 17:35:15040016094 
07/08/2020 17:29:4416,400015XMAD07/08/2020 17:29:44040015442"ALGO"
07/08/2020 17:29:0516,400016XMAD07/08/2020 17:29:05040015402"ALGO"
07/08/2020 17:28:4316,400045XMAD07/08/2020 17:28:43040015345"ALGO"
07/08/2020 17:28:4316,4000170XMAD07/08/2020 17:28:43040015346"ALGO"
07/08/2020 17:28:4316,400033XMAD07/08/2020 17:28:43040015347"ALGO"
07/08/2020 16:50:5416,350024XMAD07/08/2020 16:50:54040013607"ALGO"
07/08/2020 16:50:5416,3500120XMAD07/08/2020 16:50:54040013608 
07/08/2020 16:50:5416,45006XMAD07/08/2020 16:50:54040013609 
07/08/2020 16:44:5216,1000270XMAD07/08/2020 16:44:52040013416 
07/08/2020 16:37:1016,0500340XMAD07/08/2020 16:37:10040013226"ALGO"
07/08/2020 16:37:1016,050024XMAD07/08/2020 16:37:10040013227"ALGO"
07/08/2020 16:37:1016,050024XMAD07/08/2020 16:37:10040013228"ALGO"
07/08/2020 15:30:4916,000026XMAD07/08/2020 15:30:49040011144"ALGO"
07/08/2020 15:30:4916,0000469XMAD07/08/2020 15:30:49040011145"ALGO"
07/08/2020 15:25:1716,0000116XMAD07/08/2020 15:25:17040010980"ALGO"
07/08/2020 15:25:1716,0000244XMAD07/08/2020 15:25:17040010979"ALGO"
07/08/2020 15:25:1716,0000251XMAD07/08/2020 15:25:17040010978"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010977"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010976"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010975"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010974"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010973"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010972"ALGO"
07/08/2020 15:25:1716,000086XMAD07/08/2020 15:25:17040010971"ALGO"
07/08/2020 15:25:1716,0000251XMAD07/08/2020 15:25:17040010970"ALGO"
07/08/2020 15:25:1716,0000251XMAD07/08/2020 15:25:17040010969"ALGO"
07/08/2020 15:25:1716,0000251XMAD07/08/2020 15:25:17040010968"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010967"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010966"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010965"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010964"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010963"ALGO"
07/08/2020 15:25:1716,0000104XMAD07/08/2020 15:25:17040010962"ALGO"
07/08/2020 15:25:1716,0000147XMAD07/08/2020 15:25:17040010961"ALGO"
07/08/2020 15:25:1716,0000147XMAD07/08/2020 15:25:17040010960"ALGO"
07/08/2020 15:25:1716,0000147XMAD07/08/2020 15:25:17040010959"ALGO"
07/08/2020 15:03:5716,1000200XMAD07/08/2020 15:03:57040010562 
07/08/2020 14:51:4916,0000132XMAD07/08/2020 14:51:49040010367"ALGO"
07/08/2020 14:51:4916,0000206XMAD07/08/2020 14:51:49040010366"ALGO"
07/08/2020 14:51:4916,0000206XMAD07/08/2020 14:51:49040010365"ALGO"
07/08/2020 14:51:4916,0000206XMAD07/08/2020 14:51:49040010364"ALGO"
07/08/2020 14:51:4916,0000103XMAD07/08/2020 14:51:49040010363"ALGO"
07/08/2020 14:51:4916,0000103XMAD07/08/2020 14:51:49040010362"ALGO"
07/08/2020 14:51:4916,0000103XMAD07/08/2020 14:51:49040010361"ALGO"
07/08/2020 14:51:4916,0000147XMAD07/08/2020 14:51:49040010360"ALGO"
07/08/2020 14:51:4916,0000147XMAD07/08/2020 14:51:49040010359"ALGO"
07/08/2020 14:51:4916,0000147XMAD07/08/2020 14:51:49040010358"ALGO"
07/08/2020 14:51:1716,000062XMAD07/08/2020 14:51:17040010355"ALGO"
07/08/2020 14:51:1716,0000147XMAD07/08/2020 14:51:17040010354"ALGO"
07/08/2020 14:51:1716,0000147XMAD07/08/2020 14:51:17040010353"ALGO"
07/08/2020 14:50:0816,100017XMAD07/08/2020 14:50:08040010335"ALGO"
07/08/2020 14:16:0316,100013XMAD07/08/2020 14:16:03040009463 
07/08/2020 13:59:5216,0000170XMAD07/08/2020 13:59:52040009094"ALGO"
07/08/2020 13:59:5216,0000150XMAD07/08/2020 13:59:52040009095"ALGO"
07/08/2020 13:59:1415,9000500XMAD07/08/2020 13:59:14040009075"ALGO"
07/08/2020 13:59:1415,9000190XMAD07/08/2020 13:59:14040009076"ALGO"
07/08/2020 13:59:1415,950077XMAD07/08/2020 13:59:14040009077"ALGO"
07/08/2020 13:59:1415,9500233XMAD07/08/2020 13:59:14040009078"ALGO"
07/08/2020 13:38:2315,950063XMAD07/08/2020 13:38:23040008737 
07/08/2020 13:36:5315,750024XMAD07/08/2020 13:36:53040008690"ALGO"
07/08/2020 12:42:2816,0000100XMAD07/08/2020 12:42:28040007599 
07/08/2020 12:42:1916,0000320XMAD07/08/2020 12:42:19040007596 
07/08/2020 12:38:3316,0000260XMAD07/08/2020 12:38:33040007526 
07/08/2020 12:38:3316,000060XMAD07/08/2020 12:38:33040007527 
07/08/2020 11:35:4615,5000500XMAD07/08/2020 11:35:46040006302 
07/08/2020 11:33:1115,5000200XMAD07/08/2020 11:33:11040006228 
07/08/2020 11:33:1115,5000500XMAD07/08/2020 11:33:11040006227 
07/08/2020 11:26:1315,5000200XMAD07/08/2020 11:26:13040005992 
07/08/2020 11:26:1315,5000210XMAD07/08/2020 11:26:13040005991"ALGO"
07/08/2020 11:26:1315,50001.000XMAD07/08/2020 11:26:13040005990 
07/08/2020 11:25:1215,5000650XMAD07/08/2020 11:25:12040005973 
07/08/2020 11:24:5315,5000385XMAD07/08/2020 11:24:53040005965 
07/08/2020 11:24:4815,5000350XMAD07/08/2020 11:24:48040005954 
07/08/2020 11:24:4815,5000180XMAD07/08/2020 11:24:48040005955 
07/08/2020 11:24:4815,5000325XMAD07/08/2020 11:24:48040005956"ALGO"
07/08/2020 11:12:5115,500080XMAD07/08/2020 11:12:51040005582"ALGO"
07/08/2020 11:12:5115,550030XMAD07/08/2020 11:12:51040005579"ALGO"
07/08/2020 11:12:5115,500080XMAD07/08/2020 11:12:51040005580"ALGO"
07/08/2020 11:12:5115,500070XMAD07/08/2020 11:12:51040005581"ALGO"
07/08/2020 11:12:5115,5500150XMAD07/08/2020 11:12:51040005578 
07/08/2020 11:12:3816,0000852XMAD07/08/2020 11:12:38040005568 
07/08/2020 11:12:3816,000030XMAD07/08/2020 11:12:38040005569 
07/08/2020 11:12:3816,0000630XMAD07/08/2020 11:12:38040005570 
07/08/2020 11:11:0416,0000111XMAD07/08/2020 11:11:04040005525 
07/08/2020 11:06:1416,0000262XMAD07/08/2020 11:06:14040005354"ALGO"
07/08/2020 11:05:0116,0500500XMAD07/08/2020 11:05:01040005291 
07/08/2020 11:05:0116,00001.500XMAD07/08/2020 11:05:01040005292 
07/08/2020 10:37:5016,0000475XMAD07/08/2020 10:37:50040004421 
07/08/2020 09:51:2916,5500150XMAD07/08/2020 09:51:29040003344 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020