Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:2618,66008XMAD18/05/2021 17:35:26040021752"ALGO"
18/05/2021 17:35:2618,660018XMAD18/05/2021 17:35:26040021753"ALGO"
18/05/2021 17:35:2618,660020XMAD18/05/2021 17:35:26040021754"ALGO"
18/05/2021 17:35:2618,660054XMAD18/05/2021 17:35:26040021755"ALGO"
18/05/2021 17:35:2618,66007XMAD18/05/2021 17:35:26040021756"ALGO"
18/05/2021 17:35:2618,660093XMAD18/05/2021 17:35:26040021757"ALGO"
18/05/2021 17:35:2618,660025XMAD18/05/2021 17:35:26040021758"ALGO"
18/05/2021 17:35:2618,660019XMAD18/05/2021 17:35:26040021759"ALGO"
18/05/2021 17:35:2618,66004XMAD18/05/2021 17:35:26040021760"ALGO"
18/05/2021 17:35:2618,66003XMAD18/05/2021 17:35:26040021761"ALGO"
18/05/2021 17:35:2618,66009XMAD18/05/2021 17:35:26040021762"ALGO"
18/05/2021 17:35:2618,660048XMAD18/05/2021 17:35:26040021763"ALGO"
18/05/2021 17:35:2618,660031XMAD18/05/2021 17:35:26040021764"ALGO"
18/05/2021 17:35:2618,660092XMAD18/05/2021 17:35:26040021765"ALGO"
18/05/2021 17:35:2618,660099XMAD18/05/2021 17:35:26040021766"ALGO"
18/05/2021 17:35:2618,660047XMAD18/05/2021 17:35:26040021767"ALGO"
18/05/2021 17:35:2618,66002XMAD18/05/2021 17:35:26040021768"ALGO"
18/05/2021 17:35:2618,66006XMAD18/05/2021 17:35:26040021769"ALGO"
18/05/2021 17:35:2618,66009XMAD18/05/2021 17:35:26040021770"ALGO"
18/05/2021 17:35:2618,66008XMAD18/05/2021 17:35:26040021771"ALGO"
18/05/2021 17:35:2618,660028XMAD18/05/2021 17:35:26040021772"ALGO"
18/05/2021 17:35:2618,660050XMAD18/05/2021 17:35:26040021773"ALGO"
18/05/2021 17:35:2618,6600195XMAD18/05/2021 17:35:26040021774 
18/05/2021 17:35:2618,66002XMAD18/05/2021 17:35:26040021775"ALGO"
18/05/2021 17:35:2618,6600527XMAD18/05/2021 17:35:26040021776"ALGO"
18/05/2021 17:35:2618,660028XMAD18/05/2021 17:35:26040021777"ALGO"
18/05/2021 17:35:2618,66008XMAD18/05/2021 17:35:26040021778"ALGO"
18/05/2021 17:35:2618,6600105XMAD18/05/2021 17:35:26040021779"ALGO"
18/05/2021 17:35:2618,660063XMAD18/05/2021 17:35:26040021780"ALGO"
18/05/2021 17:35:2618,660075XMAD18/05/2021 17:35:26040021781"ALGO"
18/05/2021 17:35:2618,6600146XMAD18/05/2021 17:35:26040021782"ALGO"
18/05/2021 17:35:2618,660067XMAD18/05/2021 17:35:26040021783"ALGO"
18/05/2021 17:35:2618,660013XMAD18/05/2021 17:35:26040021784"ALGO"
18/05/2021 17:35:2618,660034XMAD18/05/2021 17:35:26040021785"ALGO"
18/05/2021 17:35:2618,660023XMAD18/05/2021 17:35:26040021786 
18/05/2021 17:35:2618,660028XMAD18/05/2021 17:35:26040021787 
18/05/2021 17:35:2618,6600127XMAD18/05/2021 17:35:26040021788"ALGO"
18/05/2021 17:35:2618,660024XMAD18/05/2021 17:35:26040021789"ALGO"
18/05/2021 17:35:2618,660010XMAD18/05/2021 17:35:26040021790"ALGO"
18/05/2021 17:35:2618,660070XMAD18/05/2021 17:35:26040021791 
18/05/2021 17:35:2618,660047XMAD18/05/2021 17:35:26040021792 
18/05/2021 17:35:2618,6600182XMAD18/05/2021 17:35:26040021793 
18/05/2021 17:35:2618,6600105XMAD18/05/2021 17:35:26040021794 
18/05/2021 17:35:2618,660021XMAD18/05/2021 17:35:26040021795 
18/05/2021 17:29:4918,60001XMAD18/05/2021 17:29:49040020967"ALGO"
18/05/2021 17:28:1818,540066XMAD18/05/2021 17:28:18040020858 
18/05/2021 17:28:1818,540064XMAD18/05/2021 17:28:18040020857 
18/05/2021 17:28:1818,5400287XMAD18/05/2021 17:28:18040020856 
18/05/2021 17:26:2818,5400240XMAD18/05/2021 17:26:28040020740"ALGO"
18/05/2021 17:26:2818,540081XMAD18/05/2021 17:26:28040020741"ALGO"
18/05/2021 17:26:2818,540042XMAD18/05/2021 17:26:28040020742"ALGO"
18/05/2021 17:25:4718,560053XMAD18/05/2021 17:25:47040020710 
18/05/2021 17:25:3218,56007XMAD18/05/2021 17:25:32040020694 
18/05/2021 17:23:3418,560032XMAD18/05/2021 17:23:34040020548"ALGO"
18/05/2021 17:22:5718,520017XMAD18/05/2021 17:22:57040020507"ALGO"
18/05/2021 17:22:4718,5200102XMAD18/05/2021 17:22:47040020496 
18/05/2021 17:22:4718,520049XMAD18/05/2021 17:22:47040020495"ALGO"
18/05/2021 17:21:3918,600010XMAD18/05/2021 17:21:39040020432"ALGO"
18/05/2021 17:21:3718,60005XMAD18/05/2021 17:21:37040020431"ALGO"
18/05/2021 17:21:0018,540044XMAD18/05/2021 17:21:00040020371"ALGO"
18/05/2021 17:21:0018,5800207XMAD18/05/2021 17:21:00040020370"ALGO"
18/05/2021 17:21:0018,580010XMAD18/05/2021 17:21:00040020368"ALGO"
18/05/2021 17:21:0018,580036XMAD18/05/2021 17:21:00040020369 
18/05/2021 17:21:0018,540050XMAD18/05/2021 17:21:00040020365"ALGO"
18/05/2021 17:21:0018,540012XMAD18/05/2021 17:21:00040020366"ALGO"
18/05/2021 17:21:0018,5400124XMAD18/05/2021 17:21:00040020367"ALGO"
18/05/2021 17:20:1318,540016XMAD18/05/2021 17:20:13040020313 
18/05/2021 17:13:0618,500011XMAD18/05/2021 17:13:06040019922"ALGO"
18/05/2021 17:13:0618,50007XMAD18/05/2021 17:13:06040019923 
18/05/2021 17:13:0618,500029XMAD18/05/2021 17:13:06040019924 
18/05/2021 17:13:0618,480010XMAD18/05/2021 17:13:06040019925 
18/05/2021 17:13:0618,48004XMAD18/05/2021 17:13:06040019926"ALGO"
18/05/2021 17:13:0618,4800142XMAD18/05/2021 17:13:06040019927 
18/05/2021 17:13:0618,48003XMAD18/05/2021 17:13:06040019928 
18/05/2021 17:13:0618,480036XMAD18/05/2021 17:13:06040019929 
18/05/2021 17:13:0618,4600258XMAD18/05/2021 17:13:06040019930 
18/05/2021 17:12:5818,540015XMAD18/05/2021 17:12:58040019915"ALGO"
18/05/2021 17:12:5818,54006XMAD18/05/2021 17:12:58040019916"ALGO"
18/05/2021 17:12:5718,500055XMAD18/05/2021 17:12:57040019913"ALGO"
18/05/2021 17:12:4818,54004XMAD18/05/2021 17:12:48040019912"ALGO"
18/05/2021 17:08:1918,54008XMAD18/05/2021 17:08:19040019748"ALGO"
18/05/2021 17:08:1918,540039XMAD18/05/2021 17:08:19040019749"ALGO"
18/05/2021 17:07:5018,54002XMAD18/05/2021 17:07:50040019742"ALGO"
18/05/2021 17:07:5018,540047XMAD18/05/2021 17:07:50040019743"ALGO"
18/05/2021 17:07:4818,520012XMAD18/05/2021 17:07:48040019738"ALGO"
18/05/2021 17:07:4818,4800376XMAD18/05/2021 17:07:48040019736"ALGO"
18/05/2021 17:07:4818,480064XMAD18/05/2021 17:07:48040019737"ALGO"
18/05/2021 17:04:3718,500056XMAD18/05/2021 17:04:37040019607"ALGO"
18/05/2021 17:04:2018,520022XMAD18/05/2021 17:04:20040019585"ALGO"
18/05/2021 17:04:1618,4600177XMAD18/05/2021 17:04:16040019584"ALGO"
18/05/2021 17:04:1518,500035XMAD18/05/2021 17:04:15040019582"ALGO"
18/05/2021 17:04:1518,500035XMAD18/05/2021 17:04:15040019583"ALGO"
18/05/2021 17:04:1518,500035XMAD18/05/2021 17:04:15040019581"ALGO"
18/05/2021 17:04:1518,50002XMAD18/05/2021 17:04:15040019577 
18/05/2021 17:04:1518,50008XMAD18/05/2021 17:04:15040019578 
18/05/2021 17:04:1518,500053XMAD18/05/2021 17:04:15040019579 
18/05/2021 17:04:1518,50009XMAD18/05/2021 17:04:15040019580 
18/05/2021 17:04:1518,5400176XMAD18/05/2021 17:04:15040019576"ALGO"
18/05/2021 17:04:1518,500011XMAD18/05/2021 17:04:15040019575"ALGO"
18/05/2021 17:04:1518,5400420XMAD18/05/2021 17:04:15040019572"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021