Bolsas y Mercados Españoles
Buscador de
empresas
AMREST HOLDINGS, S.E.
DomicilioCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Capital Social Admitido21.955.418,30 Euros

 


Nombre Mercado Ticker ISIN
AMREST HOLDINGS Mercado Continuo EAT ES0105375002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:24:554,2000100XMAD06/08/2020 17:24:55030015729 
06/08/2020 17:02:394,1000166XMAD06/08/2020 17:02:39030014481 
06/08/2020 17:01:294,1500500XMAD06/08/2020 17:01:29030014454 
06/08/2020 17:00:314,1200500XMAD06/08/2020 17:00:31030014415 
06/08/2020 17:00:314,1100500XMAD06/08/2020 17:00:31030014416 
06/08/2020 17:00:314,1050400XMAD06/08/2020 17:00:31030014417 
06/08/2020 16:51:274,2200500XMAD06/08/2020 16:51:27030014115 
06/08/2020 16:49:564,1200500XMAD06/08/2020 16:49:56030014063 
06/08/2020 16:43:584,1200400XMAD06/08/2020 16:43:58030013768 
06/08/2020 16:42:514,1200800XMAD06/08/2020 16:42:51030013740 
06/08/2020 16:38:504,1100100XMAD06/08/2020 16:38:50030013548 
06/08/2020 16:38:504,1100400XMAD06/08/2020 16:38:50030013549 
06/08/2020 16:38:504,1100500XMAD06/08/2020 16:38:50030013550 
06/08/2020 16:22:284,1500800XMAD06/08/2020 16:22:28030012934 
06/08/2020 16:21:274,120023XMAD06/08/2020 16:21:27030012915"ALGO"
06/08/2020 16:21:274,1200200XMAD06/08/2020 16:21:27030012916 
06/08/2020 16:21:274,1200977XMAD06/08/2020 16:21:27030012917 
06/08/2020 16:20:284,12007XMAD06/08/2020 16:20:28030012808"ALGO"
06/08/2020 16:19:184,1200400XMAD06/08/2020 16:19:18030012791"ALGO"
06/08/2020 16:12:304,2300100XMAD06/08/2020 16:12:30030012654 
06/08/2020 16:12:234,2300800XMAD06/08/2020 16:12:23030012653 
06/08/2020 16:08:054,1950507XMAD06/08/2020 16:08:05030012539 
06/08/2020 16:08:054,20001.000XMAD06/08/2020 16:08:05030012540 
06/08/2020 16:08:054,2300400XMAD06/08/2020 16:08:05030012541 
06/08/2020 16:08:054,3500500XMAD06/08/2020 16:08:05030012542"ALGO"
06/08/2020 16:08:054,3500300XMAD06/08/2020 16:08:05030012543 
06/08/2020 16:08:054,3500293XMAD06/08/2020 16:08:05030012544 
06/08/2020 16:06:194,160072XMAD06/08/2020 16:06:19030012515 
06/08/2020 16:06:194,1700993XMAD06/08/2020 16:06:19030012516 
06/08/2020 15:58:004,090010XMAD06/08/2020 15:58:00030012352 
06/08/2020 15:55:284,1000450XMAD06/08/2020 15:55:28030012299 
06/08/2020 15:53:084,100015XMAD06/08/2020 15:53:08030012251 
06/08/2020 15:47:104,1500244XMAD06/08/2020 15:47:10030012086 
06/08/2020 15:34:104,0900600XMAD06/08/2020 15:34:10030011814 
06/08/2020 15:31:094,1000195XMAD06/08/2020 15:31:09030011760"ALGO"
06/08/2020 15:16:504,0800400XMAD06/08/2020 15:16:50030011515 
06/08/2020 15:15:404,0900250XMAD06/08/2020 15:15:40030011484"ALGO"
06/08/2020 14:33:354,1400300XMAD06/08/2020 14:33:35030010933 
06/08/2020 14:31:334,1500300XMAD06/08/2020 14:31:33030010897 
06/08/2020 14:29:144,1100100XMAD06/08/2020 14:29:14030010778 
06/08/2020 14:29:144,1400200XMAD06/08/2020 14:29:14030010779 
06/08/2020 14:29:144,1600268XMAD06/08/2020 14:29:14030010780 
06/08/2020 14:29:144,1600432XMAD06/08/2020 14:29:14030010781 
06/08/2020 14:23:544,060046XMAD06/08/2020 14:23:54030010673 
06/08/2020 14:23:544,0600200XMAD06/08/2020 14:23:54030010674 
06/08/2020 14:23:544,0600754XMAD06/08/2020 14:23:54030010675 
06/08/2020 14:23:004,1000100XMAD06/08/2020 14:23:00030010663 
06/08/2020 14:18:064,110072XMAD06/08/2020 14:18:06030010531"ALGO"
06/08/2020 14:11:564,1500505XMAD06/08/2020 14:11:56030010408 
06/08/2020 14:09:594,1400130XMAD06/08/2020 14:09:59030010361 
06/08/2020 14:09:594,1700400XMAD06/08/2020 14:09:59030010362 
06/08/2020 14:09:594,190031XMAD06/08/2020 14:09:59030010363 
06/08/2020 14:03:224,11005XMAD06/08/2020 14:03:22030010078 
06/08/2020 14:03:224,1100395XMAD06/08/2020 14:03:22030010079 
06/08/2020 13:58:334,1100295XMAD06/08/2020 13:58:33030009927 
06/08/2020 13:55:164,1000100XMAD06/08/2020 13:55:16030009843 
06/08/2020 13:55:164,1000300XMAD06/08/2020 13:55:16030009844 
06/08/2020 13:55:164,1400300XMAD06/08/2020 13:55:16030009845 
06/08/2020 13:47:314,0600500XMAD06/08/2020 13:47:31030009402 
06/08/2020 13:47:034,060046XMAD06/08/2020 13:47:03030009397 
06/08/2020 13:47:034,0600454XMAD06/08/2020 13:47:03030009398 
06/08/2020 13:46:054,1200100XMAD06/08/2020 13:46:05030009375"ALGO"
06/08/2020 13:37:274,1100250XMAD06/08/2020 13:37:27030009210 
06/08/2020 13:31:194,0600500XMAD06/08/2020 13:31:19030009060 
06/08/2020 13:27:224,060046XMAD06/08/2020 13:27:22030008955 
06/08/2020 13:27:224,0600454XMAD06/08/2020 13:27:22030008956 
06/08/2020 13:26:244,1250300XMAD06/08/2020 13:26:24030008924 
06/08/2020 13:26:244,1300700XMAD06/08/2020 13:26:24030008925 
06/08/2020 13:26:014,0600200XMAD06/08/2020 13:26:01030008923 
06/08/2020 13:24:474,100047XMAD06/08/2020 13:24:47030008899"ALGO"
06/08/2020 13:24:474,0600200XMAD06/08/2020 13:24:47030008900 
06/08/2020 13:24:474,0600753XMAD06/08/2020 13:24:47030008901 
06/08/2020 13:24:044,140070XMAD06/08/2020 13:24:04030008890"ALGO"
06/08/2020 13:23:344,1250130XMAD06/08/2020 13:23:34030008887"ALGO"
06/08/2020 13:23:344,1250300XMAD06/08/2020 13:23:34030008888"ALGO"
06/08/2020 13:20:484,0600800XMAD06/08/2020 13:20:48030008850 
06/08/2020 13:20:314,1250120XMAD06/08/2020 13:20:31030008840"ALGO"
06/08/2020 13:18:074,125050XMAD06/08/2020 13:18:07030008803"ALGO"
06/08/2020 13:06:444,1500250XMAD06/08/2020 13:06:44030008535 
06/08/2020 13:06:214,1000500XMAD06/08/2020 13:06:21030008520"ALGO"
06/08/2020 13:05:494,140066XMAD06/08/2020 13:05:49030008499 
06/08/2020 13:05:494,1100100XMAD06/08/2020 13:05:49030008500 
06/08/2020 13:05:494,10501.400XMAD06/08/2020 13:05:49030008501 
06/08/2020 13:05:494,1050300XMAD06/08/2020 13:05:49030008502 
06/08/2020 13:05:494,1050125XMAD06/08/2020 13:05:49030008503"ALGO"
06/08/2020 13:05:154,140025XMAD06/08/2020 13:05:15030008471"ALGO"
06/08/2020 13:05:154,140025XMAD06/08/2020 13:05:15030008470"ALGO"
06/08/2020 12:31:024,1200200XMAD06/08/2020 12:31:02030006867"ALGO"
06/08/2020 12:31:024,1050100XMAD06/08/2020 12:31:02030006868"ALGO"
06/08/2020 12:31:024,1250200XMAD06/08/2020 12:31:02030006865 
06/08/2020 12:31:024,12001.300XMAD06/08/2020 12:31:02030006866 
06/08/2020 12:29:504,1500300XMAD06/08/2020 12:29:50030006850 
06/08/2020 12:21:074,150026XMAD06/08/2020 12:21:07030006655 
06/08/2020 12:18:174,150045XMAD06/08/2020 12:18:17030006624 
06/08/2020 12:18:174,1500455XMAD06/08/2020 12:18:17030006625 
06/08/2020 12:15:114,1500145XMAD06/08/2020 12:15:11030006573 
06/08/2020 12:15:114,1500155XMAD06/08/2020 12:15:11030006574 
06/08/2020 12:09:134,1600100XMAD06/08/2020 12:09:13030006400 
06/08/2020 12:09:134,1500400XMAD06/08/2020 12:09:13030006401 
06/08/2020 12:01:484,160045XMAD06/08/2020 12:01:48030006321 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020