Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.421.159,06 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:240,76701XMAD14/08/2020 17:35:24040016222"ALGO"
14/08/2020 17:35:240,76701XMAD14/08/2020 17:35:24040016223"ALGO"
14/08/2020 17:35:240,7670873XMAD14/08/2020 17:35:24040016224"ALGO"
14/08/2020 17:35:240,7670824XMAD14/08/2020 17:35:24040016225"ALGO"
14/08/2020 17:35:240,76701.525XMAD14/08/2020 17:35:24040016226"ALGO"
14/08/2020 17:35:240,7670886XMAD14/08/2020 17:35:24040016227"ALGO"
14/08/2020 17:35:240,7670162XMAD14/08/2020 17:35:24040016228"ALGO"
14/08/2020 17:35:240,7670372XMAD14/08/2020 17:35:24040016229"ALGO"
14/08/2020 17:35:240,76703.668XMAD14/08/2020 17:35:24040016230 
14/08/2020 17:35:240,7670225XMAD14/08/2020 17:35:24040016231"ALGO"
14/08/2020 17:35:240,76705.222XMAD14/08/2020 17:35:24040016232"ALGO"
14/08/2020 17:35:240,7670197XMAD14/08/2020 17:35:24040016233"ALGO"
14/08/2020 17:35:240,76701.392XMAD14/08/2020 17:35:24040016234"ALGO"
14/08/2020 17:35:240,767049XMAD14/08/2020 17:35:24040016235"ALGO"
14/08/2020 17:35:240,76701.775XMAD14/08/2020 17:35:24040016236"ALGO"
14/08/2020 17:35:240,76702.680XMAD14/08/2020 17:35:24040016237"ALGO"
14/08/2020 17:35:240,7670644XMAD14/08/2020 17:35:24040016238"ALGO"
14/08/2020 17:35:240,76701.901XMAD14/08/2020 17:35:24040016239"ALGO"
14/08/2020 17:35:240,7670896XMAD14/08/2020 17:35:24040016240"ALGO"
14/08/2020 17:35:240,76707.881XMAD14/08/2020 17:35:24040016241"ALGO"
14/08/2020 17:35:240,76708.771XMAD14/08/2020 17:35:24040016242"ALGO"
14/08/2020 17:35:240,7670419XMAD14/08/2020 17:35:24040016243"ALGO"
14/08/2020 17:35:240,7670445XMAD14/08/2020 17:35:24040016244 
14/08/2020 17:35:240,76701XMAD14/08/2020 17:35:24040016245 
14/08/2020 17:35:240,767020.923XMAD14/08/2020 17:35:24040016246 
14/08/2020 17:35:240,76701.792XMAD14/08/2020 17:35:24040016247 
14/08/2020 17:35:240,76702.223XMAD14/08/2020 17:35:24040016248"ALGO"
14/08/2020 17:35:240,76702.603XMAD14/08/2020 17:35:24040016249"ALGO"
14/08/2020 17:35:240,76701.152XMAD14/08/2020 17:35:24040016250 
14/08/2020 17:35:240,7670736XMAD14/08/2020 17:35:24040016251"ALGO"
14/08/2020 17:29:520,768040XMAD14/08/2020 17:29:52040016214 
14/08/2020 17:29:520,768011XMAD14/08/2020 17:29:52040016213 
14/08/2020 17:29:510,76702.000XMAD14/08/2020 17:29:51040016212 
14/08/2020 17:29:510,7670119XMAD14/08/2020 17:29:51040016211"ALGO"
14/08/2020 17:28:080,76702.000XMAD14/08/2020 17:28:08040015986 
14/08/2020 17:28:080,767012.000XMAD14/08/2020 17:28:08040015985 
14/08/2020 17:27:330,7680281XMAD14/08/2020 17:27:33040015953"ALGO"
14/08/2020 17:26:540,7670138XMAD14/08/2020 17:26:54040015916"ALGO"
14/08/2020 17:26:180,766056XMAD14/08/2020 17:26:18040015858"ALGO"
14/08/2020 17:26:180,7660154XMAD14/08/2020 17:26:18040015859"ALGO"
14/08/2020 17:24:420,7660377XMAD14/08/2020 17:24:42040015773"ALGO"
14/08/2020 17:24:420,76601.154XMAD14/08/2020 17:24:42040015774"ALGO"
14/08/2020 17:20:180,7630130XMAD14/08/2020 17:20:18040015536 
14/08/2020 17:20:180,7630870XMAD14/08/2020 17:20:18040015537 
14/08/2020 17:18:420,76301.984XMAD14/08/2020 17:18:42040015469 
14/08/2020 17:18:420,763011.886XMAD14/08/2020 17:18:42040015468 
14/08/2020 17:17:120,76302.972XMAD14/08/2020 17:17:12040015391 
14/08/2020 17:17:120,76303.600XMAD14/08/2020 17:17:12040015390 
14/08/2020 17:17:120,76302.400XMAD14/08/2020 17:17:12040015389 
14/08/2020 17:17:120,76303.300XMAD14/08/2020 17:17:12040015388 
14/08/2020 17:17:120,76302.515XMAD14/08/2020 17:17:12040015386"ALGO"
14/08/2020 17:17:120,76301.213XMAD14/08/2020 17:17:12040015387"ALGO"
14/08/2020 16:59:400,7630586XMAD14/08/2020 16:59:40040014682"ALGO"
14/08/2020 16:59:400,76303.600XMAD14/08/2020 16:59:40040014681"ALGO"
14/08/2020 16:51:130,7620165XMAD14/08/2020 16:51:13040014476 
14/08/2020 16:51:130,763046XMAD14/08/2020 16:51:13040014477"ALGO"
14/08/2020 16:51:130,76507.789XMAD14/08/2020 16:51:13040014478 
14/08/2020 16:35:250,7590774XMAD14/08/2020 16:35:25040013929"ALGO"
14/08/2020 16:35:250,75901.200XMAD14/08/2020 16:35:25040013928"ALGO"
14/08/2020 16:35:250,7590503XMAD14/08/2020 16:35:25040013924"ALGO"
14/08/2020 16:35:250,75903.452XMAD14/08/2020 16:35:25040013925"ALGO"
14/08/2020 16:35:250,75902.928XMAD14/08/2020 16:35:25040013926"ALGO"
14/08/2020 16:35:250,75901.117XMAD14/08/2020 16:35:25040013927"ALGO"
14/08/2020 16:12:280,75801.260XMAD14/08/2020 16:12:28040013012"ALGO"
14/08/2020 15:58:150,75901.261XMAD14/08/2020 15:58:15040012552"ALGO"
14/08/2020 15:58:150,75901.160XMAD14/08/2020 15:58:15040012553 
14/08/2020 15:58:150,75903.100XMAD14/08/2020 15:58:15040012554 
14/08/2020 15:58:150,75801.066XMAD14/08/2020 15:58:15040012555 
14/08/2020 15:58:140,7610330XMAD14/08/2020 15:58:14040012549 
14/08/2020 15:58:140,76103.459XMAD14/08/2020 15:58:14040012550"ALGO"
14/08/2020 15:58:140,7610134XMAD14/08/2020 15:58:14040012551 
14/08/2020 15:33:230,75604.360XMAD14/08/2020 15:33:23040012046"ALGO"
14/08/2020 15:33:230,75603.360XMAD14/08/2020 15:33:23040012047 
14/08/2020 15:33:230,7560301XMAD14/08/2020 15:33:23040012048 
14/08/2020 14:47:530,75706.000XMAD14/08/2020 14:47:53040011330 
14/08/2020 14:33:230,763064XMAD14/08/2020 14:33:23040011131"ALGO"
14/08/2020 14:33:230,7610200XMAD14/08/2020 14:33:23040011129 
14/08/2020 14:33:230,761051XMAD14/08/2020 14:33:23040011130"ALGO"
14/08/2020 14:33:230,76103.600XMAD14/08/2020 14:33:23040011128 
14/08/2020 14:33:230,76101.200XMAD14/08/2020 14:33:23040011127 
14/08/2020 14:33:230,76001.069XMAD14/08/2020 14:33:23040011125 
14/08/2020 14:33:230,760089XMAD14/08/2020 14:33:23040011126"ALGO"
14/08/2020 14:33:230,7600931XMAD14/08/2020 14:33:23040011124"ALGO"
14/08/2020 14:33:220,759010.000XMAD14/08/2020 14:33:22040011122 
14/08/2020 14:33:220,759070XMAD14/08/2020 14:33:22040011123"ALGO"
14/08/2020 14:28:240,757069XMAD14/08/2020 14:28:24040011062"ALGO"
14/08/2020 14:28:210,7560134XMAD14/08/2020 14:28:21040011060 
14/08/2020 14:28:210,7560304XMAD14/08/2020 14:28:21040011058 
14/08/2020 14:28:210,756097XMAD14/08/2020 14:28:21040011059"ALGO"
14/08/2020 14:28:210,75601.641XMAD14/08/2020 14:28:21040011055"ALGO"
14/08/2020 14:28:210,75606.304XMAD14/08/2020 14:28:21040011056"ALGO"
14/08/2020 14:28:210,75605XMAD14/08/2020 14:28:21040011057"ALGO"
14/08/2020 14:20:020,75601.855XMAD14/08/2020 14:20:02040010955 
14/08/2020 13:41:430,75403.342XMAD14/08/2020 13:41:43040010566"ALGO"
14/08/2020 13:41:430,75403.376XMAD14/08/2020 13:41:43040010567 
14/08/2020 13:41:420,7540580XMAD14/08/2020 13:41:42040010565"ALGO"
14/08/2020 13:41:030,75303.527XMAD14/08/2020 13:41:03040010550 
14/08/2020 13:40:430,75305.238XMAD14/08/2020 13:40:43040010538 
14/08/2020 13:40:430,75301.200XMAD14/08/2020 13:40:43040010537 
14/08/2020 13:40:430,75301.200XMAD14/08/2020 13:40:43040010536 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020