Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:17:434,2140192XMAD08/12/2021 13:17:43060006010"ALGO"
08/12/2021 13:17:434,2140750XMAD08/12/2021 13:17:43060006008"ALGO"
08/12/2021 13:17:434,2140250XMAD08/12/2021 13:17:43060006009 
08/12/2021 13:16:404,2180174XMAD08/12/2021 13:16:40060006005"ALGO"
08/12/2021 13:16:134,21404XMAD08/12/2021 13:16:13060005985"ALGO"
08/12/2021 13:16:134,214095XMAD08/12/2021 13:16:13060005984"ALGO"
08/12/2021 13:15:224,2080312XMAD08/12/2021 13:15:22060005968"ALGO"
08/12/2021 13:14:434,2100900XMAD08/12/2021 13:14:43060005954"ALGO"
08/12/2021 13:14:434,2120400XMAD08/12/2021 13:14:43060005953"ALGO"
08/12/2021 13:13:254,2120270XMAD08/12/2021 13:13:25060005889"ALGO"
08/12/2021 13:11:334,2080149XMAD08/12/2021 13:11:33060005865 
08/12/2021 13:11:334,2080258XMAD08/12/2021 13:11:33060005863"ALGO"
08/12/2021 13:11:334,2080109XMAD08/12/2021 13:11:33060005864"ALGO"
08/12/2021 13:11:334,2080258XMAD08/12/2021 13:11:33060005862 
08/12/2021 13:11:334,2080217XMAD08/12/2021 13:11:33060005861"ALGO"
08/12/2021 13:11:334,2080134XMAD08/12/2021 13:11:33060005860"ALGO"
08/12/2021 13:11:334,2080141XMAD08/12/2021 13:11:33060005859"ALGO"
08/12/2021 13:09:084,214049XMAD08/12/2021 13:09:08060005815 
08/12/2021 13:09:084,21401.501XMAD08/12/2021 13:09:08060005814 
08/12/2021 13:09:074,2140119XMAD08/12/2021 13:09:07060005812 
08/12/2021 13:07:364,2100220XMAD08/12/2021 13:07:36060005778"ALGO"
08/12/2021 13:05:234,2100897XMAD08/12/2021 13:05:23060005752"ALGO"
08/12/2021 13:05:234,2100221XMAD08/12/2021 13:05:23060005751"ALGO"
08/12/2021 13:04:574,212067XMAD08/12/2021 13:04:57060005750 
08/12/2021 13:04:574,2120119XMAD08/12/2021 13:04:57060005749 
08/12/2021 13:04:164,212016XMAD08/12/2021 13:04:16060005744"ALGO"
08/12/2021 13:03:504,2100396XMAD08/12/2021 13:03:50060005739"ALGO"
08/12/2021 13:03:504,2100737XMAD08/12/2021 13:03:50060005736 
08/12/2021 13:03:504,2100652XMAD08/12/2021 13:03:50060005737 
08/12/2021 13:03:504,2100649XMAD08/12/2021 13:03:50060005738"ALGO"
08/12/2021 13:00:124,202084XMAD08/12/2021 13:00:12060005675"ALGO"
08/12/2021 13:00:124,202043XMAD08/12/2021 13:00:12060005674"ALGO"
08/12/2021 13:00:124,202084XMAD08/12/2021 13:00:12060005673"ALGO"
08/12/2021 12:56:594,2040219XMAD08/12/2021 12:56:59060005535"ALGO"
08/12/2021 12:56:594,2040134XMAD08/12/2021 12:56:59060005536"ALGO"
08/12/2021 12:56:294,1980638XMAD08/12/2021 12:56:29060005482 
08/12/2021 12:56:294,1980502XMAD08/12/2021 12:56:29060005481"ALGO"
08/12/2021 12:55:124,19801.385XMAD08/12/2021 12:55:12060005420 
08/12/2021 12:55:124,19801.200XMAD08/12/2021 12:55:12060005415"ALGO"
08/12/2021 12:55:124,19801.200XMAD08/12/2021 12:55:12060005416"ALGO"
08/12/2021 12:55:124,1980185XMAD08/12/2021 12:55:12060005417"ALGO"
08/12/2021 12:55:124,1960750XMAD08/12/2021 12:55:12060005418"ALGO"
08/12/2021 12:55:124,1960390XMAD08/12/2021 12:55:12060005419"ALGO"
08/12/2021 12:55:014,2000221XMAD08/12/2021 12:55:01060005409"ALGO"
08/12/2021 12:55:014,200021XMAD08/12/2021 12:55:01060005408 
08/12/2021 12:55:014,2000200XMAD08/12/2021 12:55:01060005407 
08/12/2021 12:54:264,198094XMAD08/12/2021 12:54:26060005388"ALGO"
08/12/2021 12:54:264,1980127XMAD08/12/2021 12:54:26060005387"ALGO"
08/12/2021 12:54:234,1960177XMAD08/12/2021 12:54:23060005381"ALGO"
08/12/2021 12:54:234,1960157XMAD08/12/2021 12:54:23060005380"ALGO"
08/12/2021 12:54:234,1960344XMAD08/12/2021 12:54:23060005379"ALGO"
08/12/2021 12:54:034,194090XMAD08/12/2021 12:54:03060005369"ALGO"
08/12/2021 12:53:374,1920212XMAD08/12/2021 12:53:37060005367 
08/12/2021 12:53:344,1840195XMAD08/12/2021 12:53:34060005361 
08/12/2021 12:53:344,1840112XMAD08/12/2021 12:53:34060005360"ALGO"
08/12/2021 12:53:344,1860257XMAD08/12/2021 12:53:34060005359"ALGO"
08/12/2021 12:53:004,1880201XMAD08/12/2021 12:53:00060005343"ALGO"
08/12/2021 12:53:004,1900950XMAD08/12/2021 12:53:00060005341"ALGO"
08/12/2021 12:53:004,1900201XMAD08/12/2021 12:53:00060005342"ALGO"
08/12/2021 12:52:074,1920265XMAD08/12/2021 12:52:07060005307 
08/12/2021 12:51:324,1960209XMAD08/12/2021 12:51:32060005288 
08/12/2021 12:51:324,1960750XMAD08/12/2021 12:51:32060005287"ALGO"
08/12/2021 12:51:324,1960207XMAD08/12/2021 12:51:32060005286"ALGO"
08/12/2021 12:51:144,1980750XMAD08/12/2021 12:51:14060005263"ALGO"
08/12/2021 12:51:144,2000174XMAD08/12/2021 12:51:14060005262 
08/12/2021 12:51:054,2000250XMAD08/12/2021 12:51:05060005244 
08/12/2021 12:50:244,2000585XMAD08/12/2021 12:50:24060005213"ALGO"
08/12/2021 12:50:234,2000750XMAD08/12/2021 12:50:23060005212 
08/12/2021 12:50:234,2000302XMAD08/12/2021 12:50:23060005211"ALGO"
08/12/2021 12:50:234,20002.349XMAD08/12/2021 12:50:23060005210 
08/12/2021 12:50:234,2000162XMAD08/12/2021 12:50:23060005209"ALGO"
08/12/2021 12:50:234,2000233XMAD08/12/2021 12:50:23060005208"ALGO"
08/12/2021 12:50:234,2000147XMAD08/12/2021 12:50:23060005207"ALGO"
08/12/2021 12:50:234,2000454XMAD08/12/2021 12:50:23060005206"ALGO"
08/12/2021 12:50:234,2000600XMAD08/12/2021 12:50:23060005205"ALGO"
08/12/2021 12:50:234,200019.512XMAD08/12/2021 12:50:23060005199 
08/12/2021 12:50:234,20001.358XMAD08/12/2021 12:50:23060005200 
08/12/2021 12:50:234,2000500XMAD08/12/2021 12:50:23060005201 
08/12/2021 12:50:234,20003.000XMAD08/12/2021 12:50:23060005202 
08/12/2021 12:50:234,20002.561XMAD08/12/2021 12:50:23060005203"ALGO"
08/12/2021 12:50:234,20006.055XMAD08/12/2021 12:50:23060005204 
08/12/2021 12:50:234,20004.433XMAD08/12/2021 12:50:23060005196"ALGO"
08/12/2021 12:50:234,2000125XMAD08/12/2021 12:50:23060005197 
08/12/2021 12:50:234,2000488XMAD08/12/2021 12:50:23060005198 
08/12/2021 12:50:134,2000468XMAD08/12/2021 12:50:13060005165"ALGO"
08/12/2021 12:50:134,1980750XMAD08/12/2021 12:50:13060005164"ALGO"
08/12/2021 12:50:004,1940750XMAD08/12/2021 12:50:00060005117"ALGO"
08/12/2021 12:49:464,19004.002XMAD08/12/2021 12:49:46060005113 
08/12/2021 12:49:464,1900998XMAD08/12/2021 12:49:46060005112"ALGO"
08/12/2021 12:49:254,1880750XMAD08/12/2021 12:49:25060005100"ALGO"
08/12/2021 12:49:254,1840185XMAD08/12/2021 12:49:25060005099 
08/12/2021 12:48:464,18002.131XMAD08/12/2021 12:48:46060005053 
08/12/2021 12:48:464,18001.413XMAD08/12/2021 12:48:46060005052 
08/12/2021 12:48:464,18001.456XMAD08/12/2021 12:48:46060005051"ALGO"
08/12/2021 12:48:464,1780878XMAD08/12/2021 12:48:46060005050"ALGO"
08/12/2021 12:47:564,1780287XMAD08/12/2021 12:47:56060004939"ALGO"
08/12/2021 12:47:304,1760386XMAD08/12/2021 12:47:30060004823 
08/12/2021 12:47:304,1760105XMAD08/12/2021 12:47:30060004822"ALGO"
08/12/2021 12:47:284,176042XMAD08/12/2021 12:47:28060004809"ALGO"
08/12/2021 12:47:284,176088XMAD08/12/2021 12:47:28060004808"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021