Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:20:352,1420440XMAD06/08/2020 17:20:35060007217 
06/08/2020 17:20:352,14201.468XMAD06/08/2020 17:20:35060007218"ALGO"
06/08/2020 17:20:352,1420741XMAD06/08/2020 17:20:35060007219"ALGO"
06/08/2020 17:20:352,142089XMAD06/08/2020 17:20:35060007220"ALGO"
06/08/2020 17:19:322,140064XMAD06/08/2020 17:19:32060007161"ALGO"
06/08/2020 17:19:322,1400325XMAD06/08/2020 17:19:32060007159"ALGO"
06/08/2020 17:19:322,1400375XMAD06/08/2020 17:19:32060007160"ALGO"
06/08/2020 17:19:322,1400230XMAD06/08/2020 17:19:32060007157 
06/08/2020 17:19:322,1400470XMAD06/08/2020 17:19:32060007158"ALGO"
06/08/2020 17:19:322,1400700XMAD06/08/2020 17:19:32060007156 
06/08/2020 17:19:022,1420625XMAD06/08/2020 17:19:02060007140"ALGO"
06/08/2020 17:19:022,142068XMAD06/08/2020 17:19:02060007141"ALGO"
06/08/2020 17:19:022,14207XMAD06/08/2020 17:19:02060007142"ALGO"
06/08/2020 17:19:022,1420390XMAD06/08/2020 17:19:02060007139"ALGO"
06/08/2020 17:19:022,14201.400XMAD06/08/2020 17:19:02060007138"ALGO"
06/08/2020 17:18:372,1440169XMAD06/08/2020 17:18:37060007136"ALGO"
06/08/2020 17:18:122,142044XMAD06/08/2020 17:18:12060007133"ALGO"
06/08/2020 17:18:122,1420424XMAD06/08/2020 17:18:12060007134"ALGO"
06/08/2020 17:18:082,1400225XMAD06/08/2020 17:18:08060007130"ALGO"
06/08/2020 17:18:082,1400713XMAD06/08/2020 17:18:08060007131"ALGO"
06/08/2020 17:18:082,1400689XMAD06/08/2020 17:18:08060007132"ALGO"
06/08/2020 17:18:082,1400340XMAD06/08/2020 17:18:08060007127 
06/08/2020 17:18:082,1400436XMAD06/08/2020 17:18:08060007128"ALGO"
06/08/2020 17:18:082,1400224XMAD06/08/2020 17:18:08060007129"ALGO"
06/08/2020 17:18:082,140078XMAD06/08/2020 17:18:08060007126"ALGO"
06/08/2020 17:17:432,1380427XMAD06/08/2020 17:17:43060007122"ALGO"
06/08/2020 17:15:062,138073XMAD06/08/2020 17:15:06060007070"ALGO"
06/08/2020 17:15:062,14009XMAD06/08/2020 17:15:06060007068"ALGO"
06/08/2020 17:15:062,140075XMAD06/08/2020 17:15:06060007069"ALGO"
06/08/2020 17:15:042,14004XMAD06/08/2020 17:15:04060007067"ALGO"
06/08/2020 17:15:042,1400423XMAD06/08/2020 17:15:04060007066"ALGO"
06/08/2020 17:14:292,1420265XMAD06/08/2020 17:14:29060007062"ALGO"
06/08/2020 17:13:262,142063XMAD06/08/2020 17:13:26060007045"ALGO"
06/08/2020 17:13:262,14202XMAD06/08/2020 17:13:26060007046"ALGO"
06/08/2020 17:13:262,1420960XMAD06/08/2020 17:13:26060007043"ALGO"
06/08/2020 17:13:262,1420501XMAD06/08/2020 17:13:26060007044"ALGO"
06/08/2020 17:12:532,1440254XMAD06/08/2020 17:12:53060007024"ALGO"
06/08/2020 17:12:532,1440280XMAD06/08/2020 17:12:53060007022 
06/08/2020 17:12:532,1440254XMAD06/08/2020 17:12:53060007023"ALGO"
06/08/2020 17:12:532,1440578XMAD06/08/2020 17:12:53060007020"ALGO"
06/08/2020 17:12:532,1440279XMAD06/08/2020 17:12:53060007021"ALGO"
06/08/2020 17:12:442,1420167XMAD06/08/2020 17:12:44060007015"ALGO"
06/08/2020 17:12:432,1400411XMAD06/08/2020 17:12:43060007014"ALGO"
06/08/2020 17:12:432,142075XMAD06/08/2020 17:12:43060007013"ALGO"
06/08/2020 17:12:422,14202.100XMAD06/08/2020 17:12:42060007010 
06/08/2020 17:12:422,142040XMAD06/08/2020 17:12:42060007009"ALGO"
06/08/2020 17:12:422,1440549XMAD06/08/2020 17:12:42060007007 
06/08/2020 17:12:422,14404XMAD06/08/2020 17:12:42060007008"ALGO"
06/08/2020 17:12:422,1440566XMAD06/08/2020 17:12:42060007005"ALGO"
06/08/2020 17:12:422,1440134XMAD06/08/2020 17:12:42060007006 
06/08/2020 17:12:422,1440423XMAD06/08/2020 17:12:42060007002"ALGO"
06/08/2020 17:12:422,1440492XMAD06/08/2020 17:12:42060007003"ALGO"
06/08/2020 17:12:422,1440335XMAD06/08/2020 17:12:42060007004"ALGO"
06/08/2020 17:10:232,14602XMAD06/08/2020 17:10:23060006966"ALGO"
06/08/2020 17:10:212,1460651XMAD06/08/2020 17:10:21060006965"ALGO"
06/08/2020 17:10:202,1440526XMAD06/08/2020 17:10:20060006964"ALGO"
06/08/2020 17:10:192,1460152XMAD06/08/2020 17:10:19060006963"ALGO"
06/08/2020 17:10:192,1440326XMAD06/08/2020 17:10:19060006960 
06/08/2020 17:10:192,14402.064XMAD06/08/2020 17:10:19060006961"ALGO"
06/08/2020 17:10:192,1440335XMAD06/08/2020 17:10:19060006962 
06/08/2020 17:10:192,1440298XMAD06/08/2020 17:10:19060006959 
06/08/2020 17:08:542,1420386XMAD06/08/2020 17:08:54060006933"ALGO"
06/08/2020 17:08:542,1420548XMAD06/08/2020 17:08:54060006932"ALGO"
06/08/2020 17:08:512,142085XMAD06/08/2020 17:08:51060006931"ALGO"
06/08/2020 17:08:492,14401XMAD06/08/2020 17:08:49060006930"ALGO"
06/08/2020 17:08:492,1460468XMAD06/08/2020 17:08:49060006927"ALGO"
06/08/2020 17:08:492,14601XMAD06/08/2020 17:08:49060006928"ALGO"
06/08/2020 17:08:492,14601.633XMAD06/08/2020 17:08:49060006929"ALGO"
06/08/2020 17:08:492,1460267XMAD06/08/2020 17:08:49060006924"ALGO"
06/08/2020 17:08:492,14601.175XMAD06/08/2020 17:08:49060006925"ALGO"
06/08/2020 17:08:492,1460158XMAD06/08/2020 17:08:49060006926"ALGO"
06/08/2020 17:08:492,14601.600XMAD06/08/2020 17:08:49060006923"ALGO"
06/08/2020 17:06:082,14803XMAD06/08/2020 17:06:08060006911"ALGO"
06/08/2020 17:06:072,1480120XMAD06/08/2020 17:06:07060006910"ALGO"
06/08/2020 17:04:512,1460462XMAD06/08/2020 17:04:51060006889"ALGO"
06/08/2020 17:04:492,148013XMAD06/08/2020 17:04:49060006888"ALGO"
06/08/2020 17:04:492,15002.804XMAD06/08/2020 17:04:49060006887 
06/08/2020 17:04:492,1480607XMAD06/08/2020 17:04:49060006886"ALGO"
06/08/2020 17:04:492,15001.000XMAD06/08/2020 17:04:49060006885 
06/08/2020 17:04:492,15001.000XMAD06/08/2020 17:04:49060006884 
06/08/2020 17:04:442,148010XMAD06/08/2020 17:04:44060006883"ALGO"
06/08/2020 17:04:432,1480306XMAD06/08/2020 17:04:43060006882"ALGO"
06/08/2020 17:04:432,1480700XMAD06/08/2020 17:04:43060006881"ALGO"
06/08/2020 17:04:432,1480700XMAD06/08/2020 17:04:43060006880"ALGO"
06/08/2020 17:04:432,148079XMAD06/08/2020 17:04:43060006878"ALGO"
06/08/2020 17:04:432,1480621XMAD06/08/2020 17:04:43060006879"ALGO"
06/08/2020 17:04:432,15001.000XMAD06/08/2020 17:04:43060006877 
06/08/2020 17:04:432,1480141XMAD06/08/2020 17:04:43060006876"ALGO"
06/08/2020 17:04:092,148055XMAD06/08/2020 17:04:09060006864"ALGO"
06/08/2020 17:04:092,1480210XMAD06/08/2020 17:04:09060006863"ALGO"
06/08/2020 17:04:082,148051XMAD06/08/2020 17:04:08060006860"ALGO"
06/08/2020 17:04:082,1480786XMAD06/08/2020 17:04:08060006861 
06/08/2020 17:04:082,1480163XMAD06/08/2020 17:04:08060006862"ALGO"
06/08/2020 17:03:402,1460175XMAD06/08/2020 17:03:40060006855"ALGO"
06/08/2020 17:03:402,1460503XMAD06/08/2020 17:03:40060006853 
06/08/2020 17:03:402,1460497XMAD06/08/2020 17:03:40060006854"ALGO"
06/08/2020 17:02:092,1460488XMAD06/08/2020 17:02:09060006825"ALGO"
06/08/2020 17:02:092,1460660XMAD06/08/2020 17:02:09060006823"ALGO"
06/08/2020 17:02:092,1460470XMAD06/08/2020 17:02:09060006824 
06/08/2020 17:02:092,1460610XMAD06/08/2020 17:02:09060006822"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020