Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:103,89502XMAD15/01/2021 17:35:10010032249"ALGO"
15/01/2021 17:35:103,89501XMAD15/01/2021 17:35:10010032250"ALGO"
15/01/2021 17:35:103,8950957XMAD15/01/2021 17:35:10010032251"ALGO"
15/01/2021 17:35:103,89501.013XMAD15/01/2021 17:35:10010032252"ALGO"
15/01/2021 17:35:103,8950342XMAD15/01/2021 17:35:10010032253"ALGO"
15/01/2021 17:35:103,8950368XMAD15/01/2021 17:35:10010032254"ALGO"
15/01/2021 17:35:103,89501XMAD15/01/2021 17:35:10010032255"ALGO"
15/01/2021 17:35:103,895029XMAD15/01/2021 17:35:10010032256"ALGO"
15/01/2021 17:35:103,8950860XMAD15/01/2021 17:35:10010032257"ALGO"
15/01/2021 17:35:103,8950471XMAD15/01/2021 17:35:10010032258"ALGO"
15/01/2021 17:35:103,895044XMAD15/01/2021 17:35:10010032259"ALGO"
15/01/2021 17:35:103,8950240XMAD15/01/2021 17:35:10010032260"ALGO"
15/01/2021 17:35:103,8950107XMAD15/01/2021 17:35:10010032261"ALGO"
15/01/2021 17:35:103,8950299XMAD15/01/2021 17:35:10010032262 
15/01/2021 17:35:103,8950112XMAD15/01/2021 17:35:10010032263"ALGO"
15/01/2021 17:35:103,8950255XMAD15/01/2021 17:35:10010032264"ALGO"
15/01/2021 17:35:103,8950148XMAD15/01/2021 17:35:10010032265"ALGO"
15/01/2021 17:35:103,895088XMAD15/01/2021 17:35:10010032266"ALGO"
15/01/2021 17:35:103,8950166XMAD15/01/2021 17:35:10010032267"ALGO"
15/01/2021 17:35:103,8950151XMAD15/01/2021 17:35:10010032268"ALGO"
15/01/2021 17:35:103,8950234XMAD15/01/2021 17:35:10010032269"ALGO"
15/01/2021 17:35:103,8950698XMAD15/01/2021 17:35:10010032270"ALGO"
15/01/2021 17:35:103,8950756XMAD15/01/2021 17:35:10010032271"ALGO"
15/01/2021 17:35:103,8950361XMAD15/01/2021 17:35:10010032272"ALGO"
15/01/2021 17:35:103,895023XMAD15/01/2021 17:35:10010032273"ALGO"
15/01/2021 17:35:103,8950193XMAD15/01/2021 17:35:10010032274"ALGO"
15/01/2021 17:35:103,8950280XMAD15/01/2021 17:35:10010032275 
15/01/2021 17:35:103,8950232XMAD15/01/2021 17:35:10010032276"ALGO"
15/01/2021 17:35:103,8950184XMAD15/01/2021 17:35:10010032277"ALGO"
15/01/2021 17:35:103,8950310XMAD15/01/2021 17:35:10010032278"ALGO"
15/01/2021 17:35:103,8950230XMAD15/01/2021 17:35:10010032279"ALGO"
15/01/2021 17:35:103,8950512XMAD15/01/2021 17:35:10010032280"ALGO"
15/01/2021 17:35:103,8950646XMAD15/01/2021 17:35:10010032281"ALGO"
15/01/2021 17:35:103,89501.921XMAD15/01/2021 17:35:10010032282"ALGO"
15/01/2021 17:35:103,895086XMAD15/01/2021 17:35:10010032283"ALGO"
15/01/2021 17:29:453,895057XMAD15/01/2021 17:29:45010032041 
15/01/2021 17:29:303,8800254XMAD15/01/2021 17:29:30010031971"ALGO"
15/01/2021 17:29:303,880093XMAD15/01/2021 17:29:30010031972"ALGO"
15/01/2021 17:29:153,885079XMAD15/01/2021 17:29:15010031839"ALGO"
15/01/2021 17:29:153,875050XMAD15/01/2021 17:29:15010031840"ALGO"
15/01/2021 17:29:103,885064XMAD15/01/2021 17:29:10010031829 
15/01/2021 17:29:003,88506XMAD15/01/2021 17:29:00010031802"ALGO"
15/01/2021 17:29:003,8850694XMAD15/01/2021 17:29:00010031803"ALGO"
15/01/2021 17:27:563,8850270XMAD15/01/2021 17:27:56010031650"ALGO"
15/01/2021 17:27:513,885029XMAD15/01/2021 17:27:51010031629"ALGO"
15/01/2021 17:27:503,8850750XMAD15/01/2021 17:27:50010031628 
15/01/2021 17:27:503,88509XMAD15/01/2021 17:27:50010031626"ALGO"
15/01/2021 17:27:503,8850262XMAD15/01/2021 17:27:50010031627"ALGO"
15/01/2021 17:27:023,880012XMAD15/01/2021 17:27:02010031480"ALGO"
15/01/2021 17:26:453,880023XMAD15/01/2021 17:26:45010031434"ALGO"
15/01/2021 17:26:303,880013XMAD15/01/2021 17:26:30010031407"ALGO"
15/01/2021 17:19:493,8850423XMAD15/01/2021 17:19:49010030666"ALGO"
15/01/2021 17:19:493,8700231XMAD15/01/2021 17:19:49010030665"ALGO"
15/01/2021 17:19:493,87003.177XMAD15/01/2021 17:19:49010030663"ALGO"
15/01/2021 17:19:493,8700523XMAD15/01/2021 17:19:49010030664"ALGO"
15/01/2021 17:17:413,8700260XMAD15/01/2021 17:17:41010030468 
15/01/2021 17:17:413,8700609XMAD15/01/2021 17:17:41010030467 
15/01/2021 17:17:413,8650270XMAD15/01/2021 17:17:41010030465"ALGO"
15/01/2021 17:17:413,8650364XMAD15/01/2021 17:17:41010030466"ALGO"
15/01/2021 17:17:103,8700123XMAD15/01/2021 17:17:10010030389 
15/01/2021 17:17:103,8700531XMAD15/01/2021 17:17:10010030390"ALGO"
15/01/2021 17:10:033,8800360XMAD15/01/2021 17:10:03010029655 
15/01/2021 17:10:033,875092XMAD15/01/2021 17:10:03010029652"ALGO"
15/01/2021 17:10:033,875099XMAD15/01/2021 17:10:03010029653"ALGO"
15/01/2021 17:10:033,875042XMAD15/01/2021 17:10:03010029654"ALGO"
15/01/2021 17:08:293,8850452XMAD15/01/2021 17:08:29010029499"ALGO"
15/01/2021 17:08:293,8850400XMAD15/01/2021 17:08:29010029494"ALGO"
15/01/2021 17:08:293,8850130XMAD15/01/2021 17:08:29010029495 
15/01/2021 17:08:293,8850392XMAD15/01/2021 17:08:29010029496"ALGO"
15/01/2021 17:08:293,8850540XMAD15/01/2021 17:08:29010029497"ALGO"
15/01/2021 17:08:293,8850457XMAD15/01/2021 17:08:29010029498"ALGO"
15/01/2021 17:03:543,890063XMAD15/01/2021 17:03:54010029151"ALGO"
15/01/2021 16:56:523,8900100XMAD15/01/2021 16:56:52010028521"ALGO"
15/01/2021 16:56:523,890093XMAD15/01/2021 16:56:52010028522"ALGO"
15/01/2021 16:56:523,89501.474XMAD15/01/2021 16:56:52010028523 
15/01/2021 16:56:303,8850200XMAD15/01/2021 16:56:30010028465"ALGO"
15/01/2021 16:52:053,8900149XMAD15/01/2021 16:52:05010028004"ALGO"
15/01/2021 16:52:053,8900232XMAD15/01/2021 16:52:05010028003"ALGO"
15/01/2021 16:48:233,8950179XMAD15/01/2021 16:48:23010027669"ALGO"
15/01/2021 16:48:233,8950636XMAD15/01/2021 16:48:23010027670"ALGO"
15/01/2021 16:48:233,8950861XMAD15/01/2021 16:48:23010027671"ALGO"
15/01/2021 16:48:233,8950229XMAD15/01/2021 16:48:23010027672"ALGO"
15/01/2021 16:43:353,8950352XMAD15/01/2021 16:43:35010027068"ALGO"
15/01/2021 16:37:303,9000500XMAD15/01/2021 16:37:30010026186 
15/01/2021 16:37:303,9000279XMAD15/01/2021 16:37:30010026187"ALGO"
15/01/2021 16:36:413,8950279XMAD15/01/2021 16:36:41010026093 
15/01/2021 16:36:413,8950101XMAD15/01/2021 16:36:41010026094"ALGO"
15/01/2021 16:36:413,8950809XMAD15/01/2021 16:36:41010026095"ALGO"
15/01/2021 16:36:413,895053XMAD15/01/2021 16:36:41010026092 
15/01/2021 16:36:413,89001.699XMAD15/01/2021 16:36:41010026091"ALGO"
15/01/2021 16:34:123,8850600XMAD15/01/2021 16:34:12010025805"ALGO"
15/01/2021 16:34:113,875097XMAD15/01/2021 16:34:11010025804"ALGO"
15/01/2021 16:29:143,8900600XMAD15/01/2021 16:29:14010025194"ALGO"
15/01/2021 16:29:143,8900530XMAD15/01/2021 16:29:14010025195"ALGO"
15/01/2021 16:29:143,8900171XMAD15/01/2021 16:29:14010025196"ALGO"
15/01/2021 16:18:043,8950256XMAD15/01/2021 16:18:04010023592"ALGO"
15/01/2021 16:18:033,8900816XMAD15/01/2021 16:18:03010023591"ALGO"
15/01/2021 16:18:033,8850273XMAD15/01/2021 16:18:03010023589"ALGO"
15/01/2021 16:18:033,885078XMAD15/01/2021 16:18:03010023590"ALGO"
15/01/2021 16:18:033,8850100XMAD15/01/2021 16:18:03010023587"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021