Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:273,000018XMAD06/08/2020 17:35:27010022709"ALGO"
06/08/2020 17:35:273,000070XMAD06/08/2020 17:35:27010022710"ALGO"
06/08/2020 17:35:273,000035XMAD06/08/2020 17:35:27010022711"ALGO"
06/08/2020 17:35:273,000036XMAD06/08/2020 17:35:27010022712"ALGO"
06/08/2020 17:35:273,000052XMAD06/08/2020 17:35:27010022713"ALGO"
06/08/2020 17:35:273,0000300XMAD06/08/2020 17:35:27010022714"ALGO"
06/08/2020 17:35:273,000012XMAD06/08/2020 17:35:27010022715"ALGO"
06/08/2020 17:35:273,00002XMAD06/08/2020 17:35:27010022716"ALGO"
06/08/2020 17:35:273,000061XMAD06/08/2020 17:35:27010022717"ALGO"
06/08/2020 17:35:273,0000317XMAD06/08/2020 17:35:27010022718"ALGO"
06/08/2020 17:35:273,0000380XMAD06/08/2020 17:35:27010022719"ALGO"
06/08/2020 17:35:273,000026XMAD06/08/2020 17:35:27010022720"ALGO"
06/08/2020 17:35:273,0000682XMAD06/08/2020 17:35:27010022721"ALGO"
06/08/2020 17:35:273,000014XMAD06/08/2020 17:35:27010022722"ALGO"
06/08/2020 17:35:273,0000136XMAD06/08/2020 17:35:27010022723"ALGO"
06/08/2020 17:35:273,000034XMAD06/08/2020 17:35:27010022724"ALGO"
06/08/2020 17:35:273,000044XMAD06/08/2020 17:35:27010022725"ALGO"
06/08/2020 17:35:273,000092XMAD06/08/2020 17:35:27010022726"ALGO"
06/08/2020 17:35:273,0000169XMAD06/08/2020 17:35:27010022727"ALGO"
06/08/2020 17:35:273,000058XMAD06/08/2020 17:35:27010022728 
06/08/2020 17:35:273,0000434XMAD06/08/2020 17:35:27010022729"ALGO"
06/08/2020 17:35:273,0000126XMAD06/08/2020 17:35:27010022730"ALGO"
06/08/2020 17:35:273,00001.538XMAD06/08/2020 17:35:27010022731"ALGO"
06/08/2020 17:35:273,0000248XMAD06/08/2020 17:35:27010022732"ALGO"
06/08/2020 17:35:273,0000698XMAD06/08/2020 17:35:27010022733"ALGO"
06/08/2020 17:35:273,0000276XMAD06/08/2020 17:35:27010022734"ALGO"
06/08/2020 17:35:273,0000483XMAD06/08/2020 17:35:27010022735 
06/08/2020 17:29:303,0300558XMAD06/08/2020 17:29:30010022413"ALGO"
06/08/2020 17:29:303,0300329XMAD06/08/2020 17:29:30010022412"ALGO"
06/08/2020 17:29:303,030016XMAD06/08/2020 17:29:30010022409 
06/08/2020 17:29:303,030029XMAD06/08/2020 17:29:30010022410"ALGO"
06/08/2020 17:29:303,030025XMAD06/08/2020 17:29:30010022411"ALGO"
06/08/2020 17:29:253,02505XMAD06/08/2020 17:29:25010022405 
06/08/2020 17:28:593,02508XMAD06/08/2020 17:28:59010022312 
06/08/2020 17:28:593,0250311XMAD06/08/2020 17:28:59010022311"ALGO"
06/08/2020 17:27:283,0250137XMAD06/08/2020 17:27:28010022152 
06/08/2020 17:27:033,025031XMAD06/08/2020 17:27:03010022132 
06/08/2020 17:21:303,02508XMAD06/08/2020 17:21:30010021665"ALGO"
06/08/2020 17:21:303,025011XMAD06/08/2020 17:21:30010021666"ALGO"
06/08/2020 17:20:153,0250765XMAD06/08/2020 17:20:15010021531"ALGO"
06/08/2020 17:20:123,0250129XMAD06/08/2020 17:20:12010021526"ALGO"
06/08/2020 17:20:073,0250509XMAD06/08/2020 17:20:07010021520"ALGO"
06/08/2020 17:19:503,025023XMAD06/08/2020 17:19:50010021455"ALGO"
06/08/2020 17:19:313,0250566XMAD06/08/2020 17:19:31010021413 
06/08/2020 17:04:203,0250377XMAD06/08/2020 17:04:20010020431"ALGO"
06/08/2020 17:04:203,0200256XMAD06/08/2020 17:04:20010020430 
06/08/2020 17:04:203,02001.032XMAD06/08/2020 17:04:20010020429 
06/08/2020 17:04:203,0250608XMAD06/08/2020 17:04:20010020427 
06/08/2020 17:04:203,0250247XMAD06/08/2020 17:04:20010020428"ALGO"
06/08/2020 17:04:203,0250738XMAD06/08/2020 17:04:20010020426"ALGO"
06/08/2020 17:02:013,0250100XMAD06/08/2020 17:02:01010020268 
06/08/2020 16:56:103,030023XMAD06/08/2020 16:56:10010019998"ALGO"
06/08/2020 16:55:243,025054XMAD06/08/2020 16:55:24010019959"ALGO"
06/08/2020 16:50:243,0250846XMAD06/08/2020 16:50:24010019767 
06/08/2020 16:50:243,0250654XMAD06/08/2020 16:50:24010019766"ALGO"
06/08/2020 16:46:523,02501.397XMAD06/08/2020 16:46:52010019552 
06/08/2020 16:46:523,0250103XMAD06/08/2020 16:46:52010019551 
06/08/2020 16:43:273,025053XMAD06/08/2020 16:43:27010019446"ALGO"
06/08/2020 16:43:273,0250590XMAD06/08/2020 16:43:27010019444 
06/08/2020 16:43:273,0250410XMAD06/08/2020 16:43:27010019445"ALGO"
06/08/2020 16:43:273,0250910XMAD06/08/2020 16:43:27010019443 
06/08/2020 16:43:273,0300900XMAD06/08/2020 16:43:27010019442 
06/08/2020 16:43:273,0300100XMAD06/08/2020 16:43:27010019441 
06/08/2020 16:33:433,0350300XMAD06/08/2020 16:33:43010018783 
06/08/2020 16:33:433,035019XMAD06/08/2020 16:33:43010018784 
06/08/2020 16:33:433,0350631XMAD06/08/2020 16:33:43010018785"ALGO"
06/08/2020 15:59:553,02501.250XMAD06/08/2020 15:59:55010017577 
06/08/2020 15:49:003,025019XMAD06/08/2020 15:49:00010017128"ALGO"
06/08/2020 15:49:003,025014XMAD06/08/2020 15:49:00010017129"ALGO"
06/08/2020 15:49:003,025010XMAD06/08/2020 15:49:00010017130"ALGO"
06/08/2020 15:28:113,020012XMAD06/08/2020 15:28:11010016069 
06/08/2020 15:28:103,0200310XMAD06/08/2020 15:28:10010016068 
06/08/2020 15:28:103,0200740XMAD06/08/2020 15:28:10010016067"ALGO"
06/08/2020 15:28:103,0200750XMAD06/08/2020 15:28:10010016065 
06/08/2020 15:28:103,020010XMAD06/08/2020 15:28:10010016066 
06/08/2020 15:27:553,0200750XMAD06/08/2020 15:27:55010016063 
06/08/2020 15:14:193,0250475XMAD06/08/2020 15:14:19010015593"ALGO"
06/08/2020 15:14:193,025012XMAD06/08/2020 15:14:19010015594 
06/08/2020 15:14:193,02506XMAD06/08/2020 15:14:19010015595 
06/08/2020 15:14:193,03007XMAD06/08/2020 15:14:19010015596 
06/08/2020 14:39:353,0150123XMAD06/08/2020 14:39:35010014563"ALGO"
06/08/2020 14:39:353,01005XMAD06/08/2020 14:39:35010014560 
06/08/2020 14:39:353,010051XMAD06/08/2020 14:39:35010014561"ALGO"
06/08/2020 14:39:353,0100200XMAD06/08/2020 14:39:35010014562 
06/08/2020 14:35:013,0050910XMAD06/08/2020 14:35:01010014379"ALGO"
06/08/2020 14:35:013,00509XMAD06/08/2020 14:35:01010014378 
06/08/2020 14:20:093,00508XMAD06/08/2020 14:20:09010013779 
06/08/2020 14:20:093,00501XMAD06/08/2020 14:20:09010013780 
06/08/2020 14:05:393,005033XMAD06/08/2020 14:05:39010013363"ALGO"
06/08/2020 14:05:393,005040XMAD06/08/2020 14:05:39010013364"ALGO"
06/08/2020 14:05:393,0000814XMAD06/08/2020 14:05:39010013361 
06/08/2020 14:05:393,0000298XMAD06/08/2020 14:05:39010013362 
06/08/2020 14:05:393,0000860XMAD06/08/2020 14:05:39010013359"ALGO"
06/08/2020 14:05:393,0000186XMAD06/08/2020 14:05:39010013360"ALGO"
06/08/2020 13:56:253,0000254XMAD06/08/2020 13:56:25010012960 
06/08/2020 13:56:253,00002.000XMAD06/08/2020 13:56:25010012959 
06/08/2020 13:52:213,0000667XMAD06/08/2020 13:52:21010012808"ALGO"
06/08/2020 13:52:163,0000400XMAD06/08/2020 13:52:16010012805"ALGO"
06/08/2020 13:51:133,0000711XMAD06/08/2020 13:51:13010012686 
06/08/2020 13:51:133,0000108XMAD06/08/2020 13:51:13010012685 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020