Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/06/2021 17:35:166,8200457XMAD18/06/2021 17:35:16120009285"ALGO"
18/06/2021 17:35:166,8200815XMAD18/06/2021 17:35:16120009286"ALGO"
18/06/2021 17:35:166,820061XMAD18/06/2021 17:35:16120009287"ALGO"
18/06/2021 17:35:166,82004XMAD18/06/2021 17:35:16120009288"ALGO"
18/06/2021 17:35:166,8200701XMAD18/06/2021 17:35:16120009289"ALGO"
18/06/2021 17:35:166,82002.053XMAD18/06/2021 17:35:16120009290 
18/06/2021 17:35:166,8200701XMAD18/06/2021 17:35:16120009291 
18/06/2021 17:35:166,820040XMAD18/06/2021 17:35:16120009292 
18/06/2021 17:35:166,82003.793XMAD18/06/2021 17:35:16120009293"ALGO"
18/06/2021 17:35:166,82002XMAD18/06/2021 17:35:16120009294"ALGO"
18/06/2021 17:35:166,82005XMAD18/06/2021 17:35:16120009295"ALGO"
18/06/2021 17:35:166,8200546XMAD18/06/2021 17:35:16120009296"ALGO"
18/06/2021 17:35:166,8200366XMAD18/06/2021 17:35:16120009297"ALGO"
18/06/2021 17:35:166,8200191XMAD18/06/2021 17:35:16120009298"ALGO"
18/06/2021 17:35:166,8200953XMAD18/06/2021 17:35:16120009299"ALGO"
18/06/2021 17:35:166,820022XMAD18/06/2021 17:35:16120009300"ALGO"
18/06/2021 17:35:166,82002.741XMAD18/06/2021 17:35:16120009301"ALGO"
18/06/2021 17:35:166,8200670XMAD18/06/2021 17:35:16120009302"ALGO"
18/06/2021 17:35:166,8200670XMAD18/06/2021 17:35:16120009303"ALGO"
18/06/2021 17:35:166,8200128XMAD18/06/2021 17:35:16120009304"ALGO"
18/06/2021 17:35:166,8200413XMAD18/06/2021 17:35:16120009305"ALGO"
18/06/2021 17:35:166,8200220XMAD18/06/2021 17:35:16120009306"ALGO"
18/06/2021 17:35:166,8200782XMAD18/06/2021 17:35:16120009307"ALGO"
18/06/2021 17:35:166,8200106XMAD18/06/2021 17:35:16120009308"ALGO"
18/06/2021 17:35:166,820088XMAD18/06/2021 17:35:16120009309"ALGO"
18/06/2021 17:35:166,820077XMAD18/06/2021 17:35:16120009310"ALGO"
18/06/2021 17:35:166,8200159XMAD18/06/2021 17:35:16120009311"ALGO"
18/06/2021 17:35:166,8200293XMAD18/06/2021 17:35:16120009312"ALGO"
18/06/2021 17:35:166,8200159XMAD18/06/2021 17:35:16120009313"ALGO"
18/06/2021 17:35:166,8200118XMAD18/06/2021 17:35:16120009314"ALGO"
18/06/2021 17:35:166,8200159XMAD18/06/2021 17:35:16120009315"ALGO"
18/06/2021 17:35:166,8200870XMAD18/06/2021 17:35:16120009316"ALGO"
18/06/2021 17:35:166,8200155XMAD18/06/2021 17:35:16120009317"ALGO"
18/06/2021 17:35:166,820034XMAD18/06/2021 17:35:16120009318"ALGO"
18/06/2021 17:35:166,8200149XMAD18/06/2021 17:35:16120009319"ALGO"
18/06/2021 17:35:166,82002XMAD18/06/2021 17:35:16120009320"ALGO"
18/06/2021 17:35:166,82002XMAD18/06/2021 17:35:16120009321"ALGO"
18/06/2021 17:35:166,820044XMAD18/06/2021 17:35:16120009322"ALGO"
18/06/2021 17:35:166,82004XMAD18/06/2021 17:35:16120009323"ALGO"
18/06/2021 17:35:166,8200262XMAD18/06/2021 17:35:16120009324"ALGO"
18/06/2021 17:35:166,820068XMAD18/06/2021 17:35:16120009325"ALGO"
18/06/2021 17:35:166,8200409XMAD18/06/2021 17:35:16120009326 
18/06/2021 17:35:166,820019XMAD18/06/2021 17:35:16120009327 
18/06/2021 17:29:066,870010XMAD18/06/2021 17:29:06120008676"ALGO"
18/06/2021 17:27:416,870041XMAD18/06/2021 17:27:41120008601"ALGO"
18/06/2021 17:27:036,870021XMAD18/06/2021 17:27:03120008574"ALGO"
18/06/2021 17:27:036,870026XMAD18/06/2021 17:27:03120008575 
18/06/2021 17:27:036,870010XMAD18/06/2021 17:27:03120008576"ALGO"
18/06/2021 17:15:146,9000164XMAD18/06/2021 17:15:14120008303"ALGO"
18/06/2021 17:14:336,9000203XMAD18/06/2021 17:14:33120008297"ALGO"
18/06/2021 17:14:336,9000323XMAD18/06/2021 17:14:33120008296"ALGO"
18/06/2021 17:10:296,8900111XMAD18/06/2021 17:10:29120008233"ALGO"
18/06/2021 17:10:296,8900329XMAD18/06/2021 17:10:29120008230"ALGO"
18/06/2021 17:10:296,890046XMAD18/06/2021 17:10:29120008231"ALGO"
18/06/2021 17:10:296,8900625XMAD18/06/2021 17:10:29120008232"ALGO"
18/06/2021 17:05:466,830065XMAD18/06/2021 17:05:46120008143 
18/06/2021 17:05:126,830065XMAD18/06/2021 17:05:12120008138 
18/06/2021 17:00:566,8500450XMAD18/06/2021 17:00:56120008033 
18/06/2021 17:00:566,8500200XMAD18/06/2021 17:00:56120008032 
18/06/2021 17:00:566,8400632XMAD18/06/2021 17:00:56120008031"ALGO"
18/06/2021 17:00:566,8400200XMAD18/06/2021 17:00:56120008027 
18/06/2021 17:00:566,840035XMAD18/06/2021 17:00:56120008028"ALGO"
18/06/2021 17:00:566,840047XMAD18/06/2021 17:00:56120008029 
18/06/2021 17:00:566,8400368XMAD18/06/2021 17:00:56120008030"ALGO"
18/06/2021 16:57:036,840043XMAD18/06/2021 16:57:03120007987"ALGO"
18/06/2021 16:57:036,84009XMAD18/06/2021 16:57:03120007988"ALGO"
18/06/2021 16:56:136,8400189XMAD18/06/2021 16:56:13120007973"ALGO"
18/06/2021 16:51:316,840085XMAD18/06/2021 16:51:31120007906"ALGO"
18/06/2021 16:40:006,840032XMAD18/06/2021 16:40:00120007540 
18/06/2021 16:40:006,8400183XMAD18/06/2021 16:40:00120007541"ALGO"
18/06/2021 16:34:086,8400218XMAD18/06/2021 16:34:08120007128"ALGO"
18/06/2021 16:34:086,8400282XMAD18/06/2021 16:34:08120007127"ALGO"
18/06/2021 16:28:516,8400142XMAD18/06/2021 16:28:51120006826 
18/06/2021 16:28:386,840011XMAD18/06/2021 16:28:38120006821"ALGO"
18/06/2021 16:28:336,8400739XMAD18/06/2021 16:28:33120006820"ALGO"
18/06/2021 16:25:236,8400277XMAD18/06/2021 16:25:23120006677"ALGO"
18/06/2021 16:25:236,840040XMAD18/06/2021 16:25:23120006676 
18/06/2021 16:25:226,840019XMAD18/06/2021 16:25:22120006675"ALGO"
18/06/2021 16:25:226,840024XMAD18/06/2021 16:25:22120006674"ALGO"
18/06/2021 16:25:006,8400158XMAD18/06/2021 16:25:00120006662 
18/06/2021 16:25:006,840044XMAD18/06/2021 16:25:00120006663 
18/06/2021 16:25:006,840029XMAD18/06/2021 16:25:00120006664"ALGO"
18/06/2021 16:25:006,840050XMAD18/06/2021 16:25:00120006665"ALGO"
18/06/2021 16:25:006,8400171XMAD18/06/2021 16:25:00120006666"ALGO"
18/06/2021 16:25:006,8400292XMAD18/06/2021 16:25:00120006661 
18/06/2021 16:23:306,8500657XMAD18/06/2021 16:23:30120006562 
18/06/2021 16:23:306,850029XMAD18/06/2021 16:23:30120006563 
18/06/2021 16:23:306,8500343XMAD18/06/2021 16:23:30120006561"ALGO"
18/06/2021 16:19:346,850028XMAD18/06/2021 16:19:34120006279 
18/06/2021 16:16:216,8500364XMAD18/06/2021 16:16:21120006094 
18/06/2021 16:06:006,850077XMAD18/06/2021 16:06:00120005863 
18/06/2021 15:57:286,850064XMAD18/06/2021 15:57:28120005774 
18/06/2021 15:55:116,8500225XMAD18/06/2021 15:55:11120005750 
18/06/2021 15:50:286,850077XMAD18/06/2021 15:50:28120005688 
18/06/2021 15:38:056,850064XMAD18/06/2021 15:38:05120005567 
18/06/2021 15:17:596,910054XMAD18/06/2021 15:17:59120005272"ALGO"
18/06/2021 15:17:596,910074XMAD18/06/2021 15:17:59120005270"ALGO"
18/06/2021 15:17:596,9200626XMAD18/06/2021 15:17:59120005271"ALGO"
18/06/2021 15:17:466,900011XMAD18/06/2021 15:17:46120005267"ALGO"
18/06/2021 15:17:466,900031XMAD18/06/2021 15:17:46120005268 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021