Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido9.774.418,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:1930,15003XMAD02/12/2021 17:35:19050029565"ALGO"
02/12/2021 17:35:1930,1500113XMAD02/12/2021 17:35:19050029566 
02/12/2021 17:35:1930,150038XMAD02/12/2021 17:35:19050029567 
02/12/2021 17:35:1930,15003XMAD02/12/2021 17:35:19050029568"ALGO"
02/12/2021 17:35:1930,15005XMAD02/12/2021 17:35:19050029569 
02/12/2021 17:35:1930,15006XMAD02/12/2021 17:35:19050029570 
02/12/2021 17:35:1930,1500106XMAD02/12/2021 17:35:19050029571"ALGO"
02/12/2021 17:35:1930,1500155XMAD02/12/2021 17:35:19050029572"ALGO"
02/12/2021 17:35:1930,1500728XMAD02/12/2021 17:35:19050029573"ALGO"
02/12/2021 17:35:1930,15001.272XMAD02/12/2021 17:35:19050029574"ALGO"
02/12/2021 17:35:1930,15007XMAD02/12/2021 17:35:19050029575"ALGO"
02/12/2021 17:35:1930,150094XMAD02/12/2021 17:35:19050029576"ALGO"
02/12/2021 17:35:1930,150090XMAD02/12/2021 17:35:19050029577"ALGO"
02/12/2021 17:35:1930,1500213XMAD02/12/2021 17:35:19050029578"ALGO"
02/12/2021 17:35:1930,150032XMAD02/12/2021 17:35:19050029579"ALGO"
02/12/2021 17:35:1930,15003.535XMAD02/12/2021 17:35:19050029580"ALGO"
02/12/2021 17:35:1930,15007XMAD02/12/2021 17:35:19050029581"ALGO"
02/12/2021 17:35:1930,1500459XMAD02/12/2021 17:35:19050029582"ALGO"
02/12/2021 17:35:1930,1500331XMAD02/12/2021 17:35:19050029583"ALGO"
02/12/2021 17:35:1930,150011XMAD02/12/2021 17:35:19050029584"ALGO"
02/12/2021 17:35:1930,150020XMAD02/12/2021 17:35:19050029585"ALGO"
02/12/2021 17:35:1930,150016XMAD02/12/2021 17:35:19050029586"ALGO"
02/12/2021 17:35:1930,15001XMAD02/12/2021 17:35:19050029587"ALGO"
02/12/2021 17:35:1930,15006XMAD02/12/2021 17:35:19050029588"ALGO"
02/12/2021 17:35:1930,15003XMAD02/12/2021 17:35:19050029589"ALGO"
02/12/2021 17:35:1930,15002XMAD02/12/2021 17:35:19050029590"ALGO"
02/12/2021 17:35:1930,1500114XMAD02/12/2021 17:35:19050029591"ALGO"
02/12/2021 17:35:1930,150057XMAD02/12/2021 17:35:19050029592"ALGO"
02/12/2021 17:35:1930,150075XMAD02/12/2021 17:35:19050029593"ALGO"
02/12/2021 17:35:1930,150048XMAD02/12/2021 17:35:19050029594"ALGO"
02/12/2021 17:35:1930,15007XMAD02/12/2021 17:35:19050029595"ALGO"
02/12/2021 17:35:1930,1500346XMAD02/12/2021 17:35:19050029596 
02/12/2021 17:35:1930,150069XMAD02/12/2021 17:35:19050029597 
02/12/2021 17:35:1930,150067XMAD02/12/2021 17:35:19050029598 
02/12/2021 17:35:1930,150065XMAD02/12/2021 17:35:19050029599 
02/12/2021 17:35:1930,150053XMAD02/12/2021 17:35:19050029600 
02/12/2021 17:35:1930,150012XMAD02/12/2021 17:35:19050029601"ALGO"
02/12/2021 17:35:1930,150064XMAD02/12/2021 17:35:19050029602"ALGO"
02/12/2021 17:35:1930,1500160XMAD02/12/2021 17:35:19050029603"ALGO"
02/12/2021 17:35:1930,1500113XMAD02/12/2021 17:35:19050029604"ALGO"
02/12/2021 17:35:1930,15007XMAD02/12/2021 17:35:19050029605"ALGO"
02/12/2021 17:35:1930,150058XMAD02/12/2021 17:35:19050029606 
02/12/2021 17:35:1930,150024XMAD02/12/2021 17:35:19050029607 
02/12/2021 17:35:1930,150010XMAD02/12/2021 17:35:19050029608 
02/12/2021 17:35:1930,150043XMAD02/12/2021 17:35:19050029609 
02/12/2021 17:35:1930,150091XMAD02/12/2021 17:35:19050029610"ALGO"
02/12/2021 17:35:1930,1500106XMAD02/12/2021 17:35:19050029611 
02/12/2021 17:35:1930,1500524XMAD02/12/2021 17:35:19050029612 
02/12/2021 17:35:1930,1500543XMAD02/12/2021 17:35:19050029613 
02/12/2021 17:35:1930,150098XMAD02/12/2021 17:35:19050029614 
02/12/2021 17:35:1930,1500175XMAD02/12/2021 17:35:19050029615 
02/12/2021 17:35:1930,1500179XMAD02/12/2021 17:35:19050029616 
02/12/2021 17:35:1930,150065XMAD02/12/2021 17:35:19050029617 
02/12/2021 17:35:1930,1500255XMAD02/12/2021 17:35:19050029618 
02/12/2021 17:35:1930,150065XMAD02/12/2021 17:35:19050029619 
02/12/2021 17:35:1930,150083XMAD02/12/2021 17:35:19050029620 
02/12/2021 17:35:1930,1500142XMAD02/12/2021 17:35:19050029621 
02/12/2021 17:29:4330,3000119XMAD02/12/2021 17:29:43050028823"ALGO"
02/12/2021 17:29:4330,3000297XMAD02/12/2021 17:29:43050028822 
02/12/2021 17:29:3930,150055XMAD02/12/2021 17:29:39050028812"ALGO"
02/12/2021 17:29:3930,150050XMAD02/12/2021 17:29:39050028811"ALGO"
02/12/2021 17:29:3830,15006XMAD02/12/2021 17:29:38050028810"ALGO"
02/12/2021 17:29:1930,150019XMAD02/12/2021 17:29:19050028774"ALGO"
02/12/2021 17:29:1930,150030XMAD02/12/2021 17:29:19050028775"ALGO"
02/12/2021 17:29:1930,150055XMAD02/12/2021 17:29:19050028776"ALGO"
02/12/2021 17:28:3430,050022XMAD02/12/2021 17:28:34050028647"ALGO"
02/12/2021 17:27:5130,1000125XMAD02/12/2021 17:27:51050028498"ALGO"
02/12/2021 17:27:5130,0500335XMAD02/12/2021 17:27:51050028497"ALGO"
02/12/2021 17:27:5130,0500125XMAD02/12/2021 17:27:51050028495"ALGO"
02/12/2021 17:27:5130,050040XMAD02/12/2021 17:27:51050028496 
02/12/2021 17:27:1530,150017XMAD02/12/2021 17:27:15050028470"ALGO"
02/12/2021 17:26:5430,1500125XMAD02/12/2021 17:26:54050028426"ALGO"
02/12/2021 17:26:5430,1500200XMAD02/12/2021 17:26:54050028427 
02/12/2021 17:26:5430,150048XMAD02/12/2021 17:26:54050028428"ALGO"
02/12/2021 17:26:3730,0500100XMAD02/12/2021 17:26:37050028372"ALGO"
02/12/2021 17:25:2030,050036XMAD02/12/2021 17:25:20050027980"ALGO"
02/12/2021 17:22:5330,10006XMAD02/12/2021 17:22:53050027539"ALGO"
02/12/2021 17:22:5330,100025XMAD02/12/2021 17:22:53050027540"ALGO"
02/12/2021 17:22:5230,1000197XMAD02/12/2021 17:22:52050027536"ALGO"
02/12/2021 17:22:5230,100043XMAD02/12/2021 17:22:52050027537"ALGO"
02/12/2021 17:22:5230,1000118XMAD02/12/2021 17:22:52050027533"ALGO"
02/12/2021 17:22:5230,1000262XMAD02/12/2021 17:22:52050027534"ALGO"
02/12/2021 17:22:5230,100034XMAD02/12/2021 17:22:52050027535"ALGO"
02/12/2021 17:21:4930,05001XMAD02/12/2021 17:21:49050027406"ALGO"
02/12/2021 17:21:2330,10007XMAD02/12/2021 17:21:23050027380"ALGO"
02/12/2021 17:21:2330,10008XMAD02/12/2021 17:21:23050027379"ALGO"
02/12/2021 17:21:2330,10007XMAD02/12/2021 17:21:23050027378"ALGO"
02/12/2021 17:21:1830,100091XMAD02/12/2021 17:21:18050027363"ALGO"
02/12/2021 17:21:1830,1000102XMAD02/12/2021 17:21:18050027364 
02/12/2021 17:21:1830,1000178XMAD02/12/2021 17:21:18050027365"ALGO"
02/12/2021 17:21:1830,100035XMAD02/12/2021 17:21:18050027366 
02/12/2021 17:21:1830,100062XMAD02/12/2021 17:21:18050027367 
02/12/2021 17:21:1330,100034XMAD02/12/2021 17:21:13050027357"ALGO"
02/12/2021 17:21:1330,100055XMAD02/12/2021 17:21:13050027356"ALGO"
02/12/2021 17:21:1330,1000293XMAD02/12/2021 17:21:13050027355"ALGO"
02/12/2021 17:21:1330,100025XMAD02/12/2021 17:21:13050027354 
02/12/2021 17:21:1330,1000840XMAD02/12/2021 17:21:13050027353"ALGO"
02/12/2021 17:21:1230,100027XMAD02/12/2021 17:21:12050027352 
02/12/2021 17:21:1130,100030XMAD02/12/2021 17:21:11050027351 
02/12/2021 17:21:0930,100031XMAD02/12/2021 17:21:09050027335"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021