Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido176.618.843,75 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:2133,370045XMAD06/12/2022 17:35:21050012466"ALGO"
06/12/2022 17:35:2133,37001.991XMAD06/12/2022 17:35:21050012467"ALGO"
06/12/2022 17:35:2133,370017XMAD06/12/2022 17:35:21050012468"ALGO"
06/12/2022 17:35:2133,3700115XMAD06/12/2022 17:35:21050012469"ALGO"
06/12/2022 17:35:2133,37002.016XMAD06/12/2022 17:35:21050012470 
06/12/2022 17:35:2133,3700280XMAD06/12/2022 17:35:21050012471"ALGO"
06/12/2022 17:35:2133,37004.070XMAD06/12/2022 17:35:21050012472 
06/12/2022 17:35:2133,37001.218XMAD06/12/2022 17:35:21050012473 
06/12/2022 17:35:2133,37001.047XMAD06/12/2022 17:35:21050012474 
06/12/2022 17:35:2133,3700133XMAD06/12/2022 17:35:21050012475 
06/12/2022 17:35:2133,37002.402XMAD06/12/2022 17:35:21050012476"ALGO"
06/12/2022 17:35:2133,3700170XMAD06/12/2022 17:35:21050012477"ALGO"
06/12/2022 17:35:2133,37002.099XMAD06/12/2022 17:35:21050012478"ALGO"
06/12/2022 17:35:2133,3700630XMAD06/12/2022 17:35:21050012479 
06/12/2022 17:35:2133,3700314XMAD06/12/2022 17:35:21050012480"ALGO"
06/12/2022 17:35:2133,37002.438XMAD06/12/2022 17:35:21050012481"ALGO"
06/12/2022 17:35:2133,37001.308XMAD06/12/2022 17:35:21050012482 
06/12/2022 17:35:2133,3700147XMAD06/12/2022 17:35:21050012483"ALGO"
06/12/2022 17:35:2133,3700425XMAD06/12/2022 17:35:21050012484 
06/12/2022 17:35:2133,3700551XMAD06/12/2022 17:35:21050012485 
06/12/2022 17:35:2133,37005.540XMAD06/12/2022 17:35:21050012486 
06/12/2022 17:35:2133,37001.356XMAD06/12/2022 17:35:21050012487 
06/12/2022 17:35:2133,3700914XMAD06/12/2022 17:35:21050012488"ALGO"
06/12/2022 17:35:2133,3700190XMAD06/12/2022 17:35:21050012489"ALGO"
06/12/2022 17:35:2133,3700546XMAD06/12/2022 17:35:21050012490"ALGO"
06/12/2022 17:35:2133,370017XMAD06/12/2022 17:35:21050012491"ALGO"
06/12/2022 17:35:2133,3700970XMAD06/12/2022 17:35:21050012492"ALGO"
06/12/2022 17:35:2133,3700587XMAD06/12/2022 17:35:21050012493"ALGO"
06/12/2022 17:35:2133,3700320XMAD06/12/2022 17:35:21050012494 
06/12/2022 17:35:2133,370043XMAD06/12/2022 17:35:21050012495 
06/12/2022 17:35:2133,370057XMAD06/12/2022 17:35:21050012496 
06/12/2022 17:35:2133,370027XMAD06/12/2022 17:35:21050012497 
06/12/2022 17:35:2133,3700197XMAD06/12/2022 17:35:21050012498 
06/12/2022 17:35:2133,37003.959XMAD06/12/2022 17:35:21050012499"ALGO"
06/12/2022 17:35:2133,3700361XMAD06/12/2022 17:35:21050012500"ALGO"
06/12/2022 17:35:2133,3700228XMAD06/12/2022 17:35:21050012501"ALGO"
06/12/2022 17:35:2133,3700650XMAD06/12/2022 17:35:21050012502 
06/12/2022 17:35:2133,37001.000XMAD06/12/2022 17:35:21050012503 
06/12/2022 17:35:2133,370012.710XMAD06/12/2022 17:35:21050012504 
06/12/2022 17:35:2133,370055XMAD06/12/2022 17:35:21050012505"ALGO"
06/12/2022 17:35:2133,37001.393XMAD06/12/2022 17:35:21050012506 
06/12/2022 17:35:2133,37001.751XMAD06/12/2022 17:35:21050012507 
06/12/2022 17:35:2133,37002.579XMAD06/12/2022 17:35:21050012508 
06/12/2022 17:35:2133,3700833XMAD06/12/2022 17:35:21050012509 
06/12/2022 17:35:2133,3700814XMAD06/12/2022 17:35:21050012510"ALGO"
06/12/2022 17:35:2133,37002.630XMAD06/12/2022 17:35:21050012511 
06/12/2022 17:35:2133,37001.400XMAD06/12/2022 17:35:21050012512 
06/12/2022 17:35:2133,370043XMAD06/12/2022 17:35:21050012513"ALGO"
06/12/2022 17:35:2133,37003.557XMAD06/12/2022 17:35:21050012514 
06/12/2022 17:35:2133,3700215XMAD06/12/2022 17:35:21050012515"ALGO"
06/12/2022 17:35:2133,370089XMAD06/12/2022 17:35:21050012516"ALGO"
06/12/2022 17:35:2133,370077XMAD06/12/2022 17:35:21050012517"ALGO"
06/12/2022 17:35:2133,3700432XMAD06/12/2022 17:35:21050012518"ALGO"
06/12/2022 17:35:2133,3700587XMAD06/12/2022 17:35:21050012519"ALGO"
06/12/2022 17:35:2133,37001.316XMAD06/12/2022 17:35:21050012520"ALGO"
06/12/2022 17:35:2133,37003.576XMAD06/12/2022 17:35:21050012521"ALGO"
06/12/2022 17:35:2133,37001.081XMAD06/12/2022 17:35:21050012522"ALGO"
06/12/2022 17:35:2133,3700186XMAD06/12/2022 17:35:21050012523"ALGO"
06/12/2022 17:35:2133,3700478XMAD06/12/2022 17:35:21050012524"ALGO"
06/12/2022 17:35:2133,3700499XMAD06/12/2022 17:35:21050012525"ALGO"
06/12/2022 17:35:2133,3700327XMAD06/12/2022 17:35:21050012526"ALGO"
06/12/2022 17:35:2133,37001.846XMAD06/12/2022 17:35:21050012527"ALGO"
06/12/2022 17:35:2133,370011.472XMAD06/12/2022 17:35:21050012528"ALGO"
06/12/2022 17:35:2133,37002.251XMAD06/12/2022 17:35:21050012529"ALGO"
06/12/2022 17:35:2133,37002.971XMAD06/12/2022 17:35:21050012530"ALGO"
06/12/2022 17:35:2133,37005.442XMAD06/12/2022 17:35:21050012531"ALGO"
06/12/2022 17:35:2133,37003.019XMAD06/12/2022 17:35:21050012532"ALGO"
06/12/2022 17:35:2133,3700907XMAD06/12/2022 17:35:21050012533"ALGO"
06/12/2022 17:35:2133,3700444XMAD06/12/2022 17:35:21050012534"ALGO"
06/12/2022 17:35:2133,3700254XMAD06/12/2022 17:35:21050012535"ALGO"
06/12/2022 17:35:2133,370029XMAD06/12/2022 17:35:21050012536"ALGO"
06/12/2022 17:35:2133,370057XMAD06/12/2022 17:35:21050012537"ALGO"
06/12/2022 17:35:2133,3700164XMAD06/12/2022 17:35:21050012538 
06/12/2022 17:35:2133,3700201XMAD06/12/2022 17:35:21050012539"ALGO"
06/12/2022 17:35:2133,37001.581XMAD06/12/2022 17:35:21050012540 
06/12/2022 17:35:2133,37001.397XMAD06/12/2022 17:35:21050012541 
06/12/2022 17:35:2133,37004.775XMAD06/12/2022 17:35:21050012542 
06/12/2022 17:35:2133,37002.200XMAD06/12/2022 17:35:21050012543"ALGO"
06/12/2022 17:35:2133,37003.952XMAD06/12/2022 17:35:21050012544"ALGO"
06/12/2022 17:35:2133,37001.578XMAD06/12/2022 17:35:21050012545"ALGO"
06/12/2022 17:35:2133,37001.044XMAD06/12/2022 17:35:21050012546"ALGO"
06/12/2022 17:35:2133,37001.244XMAD06/12/2022 17:35:21050012547"ALGO"
06/12/2022 17:35:2133,37001.868XMAD06/12/2022 17:35:21050012548"ALGO"
06/12/2022 17:35:2133,3700243XMAD06/12/2022 17:35:21050012549"ALGO"
06/12/2022 17:35:2133,3700154XMAD06/12/2022 17:35:21050012550"ALGO"
06/12/2022 17:35:2133,3700646XMAD06/12/2022 17:35:21050012551"ALGO"
06/12/2022 17:35:2133,3700261XMAD06/12/2022 17:35:21050012552"ALGO"
06/12/2022 17:35:2133,37007XMAD06/12/2022 17:35:21050012553"ALGO"
06/12/2022 17:35:2133,3700970XMAD06/12/2022 17:35:21050012554"ALGO"
06/12/2022 17:35:2133,37003.614XMAD06/12/2022 17:35:21050012555"ALGO"
06/12/2022 17:35:2133,3700581XMAD06/12/2022 17:35:21050012556"ALGO"
06/12/2022 17:35:2133,3700706XMAD06/12/2022 17:35:21050012557"ALGO"
06/12/2022 17:35:2133,3700783XMAD06/12/2022 17:35:21050012558"ALGO"
06/12/2022 17:35:2133,37001.668XMAD06/12/2022 17:35:21050012559"ALGO"
06/12/2022 17:35:2133,37002.494XMAD06/12/2022 17:35:21050012560"ALGO"
06/12/2022 17:35:2133,3700256XMAD06/12/2022 17:35:21050012561"ALGO"
06/12/2022 17:35:2133,37005.224XMAD06/12/2022 17:35:21050012562"ALGO"
06/12/2022 17:35:2133,37001.743XMAD06/12/2022 17:35:21050012563"ALGO"
06/12/2022 17:35:2133,37003.710XMAD06/12/2022 17:35:21050012564"ALGO"
06/12/2022 17:35:2133,3700478XMAD06/12/2022 17:35:21050012565"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022