Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:53:0652,5600140XMAD08/12/2021 13:53:06050009622"ALGO"
08/12/2021 13:53:0652,560096XMAD08/12/2021 13:53:06050009623"ALGO"
08/12/2021 13:52:5152,540035XMAD08/12/2021 13:52:51050009616"ALGO"
08/12/2021 13:52:5152,540096XMAD08/12/2021 13:52:51050009615"ALGO"
08/12/2021 13:51:4552,5200192XMAD08/12/2021 13:51:45050009613"ALGO"
08/12/2021 13:50:0552,5200428XMAD08/12/2021 13:50:05050009571"ALGO"
08/12/2021 13:49:5852,5200100XMAD08/12/2021 13:49:58050009570"ALGO"
08/12/2021 13:49:5852,5200141XMAD08/12/2021 13:49:58050009568"ALGO"
08/12/2021 13:49:5852,520019XMAD08/12/2021 13:49:58050009569"ALGO"
08/12/2021 13:49:5552,5000160XMAD08/12/2021 13:49:55050009565"ALGO"
08/12/2021 13:49:5552,5000120XMAD08/12/2021 13:49:55050009566"ALGO"
08/12/2021 13:49:5552,5000204XMAD08/12/2021 13:49:55050009567"ALGO"
08/12/2021 13:49:5552,500077XMAD08/12/2021 13:49:55050009562"ALGO"
08/12/2021 13:49:5552,5000256XMAD08/12/2021 13:49:55050009563"ALGO"
08/12/2021 13:49:5552,5000212XMAD08/12/2021 13:49:55050009564"ALGO"
08/12/2021 13:49:1452,520017XMAD08/12/2021 13:49:14050009561 
08/12/2021 13:48:1252,5000192XMAD08/12/2021 13:48:12050009548"ALGO"
08/12/2021 13:48:0752,5000101XMAD08/12/2021 13:48:07050009546"ALGO"
08/12/2021 13:48:0752,50001XMAD08/12/2021 13:48:07050009547"ALGO"
08/12/2021 13:48:0752,480010XMAD08/12/2021 13:48:07050009544"ALGO"
08/12/2021 13:48:0752,4800226XMAD08/12/2021 13:48:07050009545 
08/12/2021 13:46:4352,460076XMAD08/12/2021 13:46:43050009541 
08/12/2021 13:46:4352,4800320XMAD08/12/2021 13:46:43050009539"ALGO"
08/12/2021 13:46:4352,4800201XMAD08/12/2021 13:46:43050009540"ALGO"
08/12/2021 13:46:4152,460084XMAD08/12/2021 13:46:41050009536"ALGO"
08/12/2021 13:46:4152,4600200XMAD08/12/2021 13:46:41050009537"ALGO"
08/12/2021 13:44:5452,4400216XMAD08/12/2021 13:44:54050009515"ALGO"
08/12/2021 13:44:5452,460079XMAD08/12/2021 13:44:54050009513 
08/12/2021 13:44:5452,4600369XMAD08/12/2021 13:44:54050009514"ALGO"
08/12/2021 13:43:5352,460025XMAD08/12/2021 13:43:53050009494"ALGO"
08/12/2021 13:43:5352,4600135XMAD08/12/2021 13:43:53050009495"ALGO"
08/12/2021 13:43:5352,460040XMAD08/12/2021 13:43:53050009496"ALGO"
08/12/2021 13:43:5352,4600135XMAD08/12/2021 13:43:53050009493"ALGO"
08/12/2021 13:43:5352,460065XMAD08/12/2021 13:43:53050009492"ALGO"
08/12/2021 13:43:3852,500023XMAD08/12/2021 13:43:38050009482"ALGO"
08/12/2021 13:43:3852,5000160XMAD08/12/2021 13:43:38050009483"ALGO"
08/12/2021 13:43:3852,500017XMAD08/12/2021 13:43:38050009480"ALGO"
08/12/2021 13:43:3852,5000160XMAD08/12/2021 13:43:38050009481"ALGO"
08/12/2021 13:43:3652,5200115XMAD08/12/2021 13:43:36050009477"ALGO"
08/12/2021 13:43:3652,520012XMAD08/12/2021 13:43:36050009478"ALGO"
08/12/2021 13:43:3152,520085XMAD08/12/2021 13:43:31050009472"ALGO"
08/12/2021 13:43:3152,500013XMAD08/12/2021 13:43:31050009471"ALGO"
08/12/2021 13:43:3152,5000150XMAD08/12/2021 13:43:31050009469"ALGO"
08/12/2021 13:43:3152,500083XMAD08/12/2021 13:43:31050009470"ALGO"
08/12/2021 13:43:3152,520035XMAD08/12/2021 13:43:31050009468"ALGO"
08/12/2021 13:43:0852,520028XMAD08/12/2021 13:43:08050009467"ALGO"
08/12/2021 13:43:0852,520033XMAD08/12/2021 13:43:08050009464"ALGO"
08/12/2021 13:43:0852,520018XMAD08/12/2021 13:43:08050009465"ALGO"
08/12/2021 13:43:0852,520038XMAD08/12/2021 13:43:08050009466"ALGO"
08/12/2021 13:43:0852,520035XMAD08/12/2021 13:43:08050009463"ALGO"
08/12/2021 13:43:0852,520050XMAD08/12/2021 13:43:08050009462"ALGO"
08/12/2021 13:43:0852,5200109XMAD08/12/2021 13:43:08050009461"ALGO"
08/12/2021 13:43:0752,540085XMAD08/12/2021 13:43:07050009460"ALGO"
08/12/2021 13:43:0652,5600160XMAD08/12/2021 13:43:06050009458"ALGO"
08/12/2021 13:43:0652,5600148XMAD08/12/2021 13:43:06050009459"ALGO"
08/12/2021 13:43:0552,5400200XMAD08/12/2021 13:43:05050009457"ALGO"
08/12/2021 13:43:0552,5400225XMAD08/12/2021 13:43:05050009454"ALGO"
08/12/2021 13:43:0552,5400270XMAD08/12/2021 13:43:05050009455"ALGO"
08/12/2021 13:43:0552,5400200XMAD08/12/2021 13:43:05050009456"ALGO"
08/12/2021 13:43:0552,5600160XMAD08/12/2021 13:43:05050009452"ALGO"
08/12/2021 13:43:0552,5600150XMAD08/12/2021 13:43:05050009453"ALGO"
08/12/2021 13:43:0552,5600200XMAD08/12/2021 13:43:05050009451"ALGO"
08/12/2021 13:42:0852,5400156XMAD08/12/2021 13:42:08050009390 
08/12/2021 13:42:0852,54007XMAD08/12/2021 13:42:08050009391"ALGO"
08/12/2021 13:42:0852,540076XMAD08/12/2021 13:42:08050009392 
08/12/2021 13:42:0852,5400533XMAD08/12/2021 13:42:08050009393"ALGO"
08/12/2021 13:42:0852,5400148XMAD08/12/2021 13:42:08050009394"ALGO"
08/12/2021 13:42:0352,5600160XMAD08/12/2021 13:42:03050009385"ALGO"
08/12/2021 13:42:0352,560081XMAD08/12/2021 13:42:03050009386"ALGO"
08/12/2021 13:42:0352,560035XMAD08/12/2021 13:42:03050009383 
08/12/2021 13:42:0352,560072XMAD08/12/2021 13:42:03050009384 
08/12/2021 13:40:2352,560046XMAD08/12/2021 13:40:23050009368 
08/12/2021 13:40:1652,56006XMAD08/12/2021 13:40:16050009367"ALGO"
08/12/2021 13:38:3752,5400156XMAD08/12/2021 13:38:37050009348 
08/12/2021 13:38:3752,5400156XMAD08/12/2021 13:38:37050009347 
08/12/2021 13:38:1652,5400156XMAD08/12/2021 13:38:16050009341 
08/12/2021 13:38:0352,5400122XMAD08/12/2021 13:38:03050009339 
08/12/2021 13:38:0352,540083XMAD08/12/2021 13:38:03050009340 
08/12/2021 13:38:0352,540034XMAD08/12/2021 13:38:03050009338 
08/12/2021 13:37:2652,5600160XMAD08/12/2021 13:37:26050009329"ALGO"
08/12/2021 13:37:2652,5600200XMAD08/12/2021 13:37:26050009330"ALGO"
08/12/2021 13:37:2552,560013XMAD08/12/2021 13:37:25050009328"ALGO"
08/12/2021 13:37:2552,560075XMAD08/12/2021 13:37:25050009327"ALGO"
08/12/2021 13:36:5752,5400156XMAD08/12/2021 13:36:57050009307 
08/12/2021 13:36:5752,5400120XMAD08/12/2021 13:36:57050009308"ALGO"
08/12/2021 13:35:4552,5400156XMAD08/12/2021 13:35:45050009288 
08/12/2021 13:35:4552,5400156XMAD08/12/2021 13:35:45050009286 
08/12/2021 13:35:4552,5400200XMAD08/12/2021 13:35:45050009287"ALGO"
08/12/2021 13:35:4052,560061XMAD08/12/2021 13:35:40050009262 
08/12/2021 13:35:4052,560059XMAD08/12/2021 13:35:40050009261"ALGO"
08/12/2021 13:35:4052,560079XMAD08/12/2021 13:35:40050009260"ALGO"
08/12/2021 13:35:1252,580064XMAD08/12/2021 13:35:12050009257"ALGO"
08/12/2021 13:35:1252,5800223XMAD08/12/2021 13:35:12050009258"ALGO"
08/12/2021 13:35:1252,5800200XMAD08/12/2021 13:35:12050009259"ALGO"
08/12/2021 13:34:5852,56004XMAD08/12/2021 13:34:58050009252"ALGO"
08/12/2021 13:34:4652,580075XMAD08/12/2021 13:34:46050009250 
08/12/2021 13:34:4652,5800429XMAD08/12/2021 13:34:46050009251"ALGO"
08/12/2021 13:34:3452,5800156XMAD08/12/2021 13:34:34050009249"ALGO"
08/12/2021 13:34:3352,5800330XMAD08/12/2021 13:34:33050009248"ALGO"
08/12/2021 13:34:3352,5800150XMAD08/12/2021 13:34:33050009247 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021