Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:35:0139,550015XMAD19/05/2022 17:35:01050018578"ALGO"
19/05/2022 17:35:0139,55001.121XMAD19/05/2022 17:35:01050018579"ALGO"
19/05/2022 17:35:0139,55001.136XMAD19/05/2022 17:35:01050018580"ALGO"
19/05/2022 17:35:0139,550043XMAD19/05/2022 17:35:01050018581"ALGO"
19/05/2022 17:35:0139,55001.093XMAD19/05/2022 17:35:01050018582 
19/05/2022 17:35:0139,55001.136XMAD19/05/2022 17:35:01050018583 
19/05/2022 17:35:0139,55001.134XMAD19/05/2022 17:35:01050018584 
19/05/2022 17:35:0139,55001.078XMAD19/05/2022 17:35:01050018585 
19/05/2022 17:35:0139,55001.626XMAD19/05/2022 17:35:01050018586 
19/05/2022 17:35:0139,55001.299XMAD19/05/2022 17:35:01050018587 
19/05/2022 17:35:0139,5500368XMAD19/05/2022 17:35:01050018588 
19/05/2022 17:35:0139,5500176XMAD19/05/2022 17:35:01050018589 
19/05/2022 17:35:0139,55006XMAD19/05/2022 17:35:01050018590 
19/05/2022 17:35:0139,55003.008XMAD19/05/2022 17:35:01050018591 
19/05/2022 17:35:0139,550067XMAD19/05/2022 17:35:01050018592 
19/05/2022 17:35:0139,55003.838XMAD19/05/2022 17:35:01050018593 
19/05/2022 17:35:0139,5500637XMAD19/05/2022 17:35:01050018594 
19/05/2022 17:35:0139,550066XMAD19/05/2022 17:35:01050018595 
19/05/2022 17:35:0139,55006.870XMAD19/05/2022 17:35:01050018596 
19/05/2022 17:35:0139,5500531XMAD19/05/2022 17:35:01050018597 
19/05/2022 17:35:0139,5500391XMAD19/05/2022 17:35:01050018598"ALGO"
19/05/2022 17:35:0139,5500572XMAD19/05/2022 17:35:01050018599"ALGO"
19/05/2022 17:35:0139,550017.607XMAD19/05/2022 17:35:01050018600 
19/05/2022 17:35:0139,5500524XMAD19/05/2022 17:35:01050018601 
19/05/2022 17:35:0139,55003.463XMAD19/05/2022 17:35:01050018602 
19/05/2022 17:35:0139,55005XMAD19/05/2022 17:35:01050018603 
19/05/2022 17:35:0139,55003.086XMAD19/05/2022 17:35:01050018604"ALGO"
19/05/2022 17:35:0139,55007.114XMAD19/05/2022 17:35:01050018605"ALGO"
19/05/2022 17:35:0139,55001.565XMAD19/05/2022 17:35:01050018606"ALGO"
19/05/2022 17:35:0139,55001.658XMAD19/05/2022 17:35:01050018607"ALGO"
19/05/2022 17:35:0139,55002.752XMAD19/05/2022 17:35:01050018608"ALGO"
19/05/2022 17:35:0139,5500154XMAD19/05/2022 17:35:01050018609"ALGO"
19/05/2022 17:35:0139,550090XMAD19/05/2022 17:35:01050018610"ALGO"
19/05/2022 17:35:0139,5500288XMAD19/05/2022 17:35:01050018611 
19/05/2022 17:35:0139,55002.833XMAD19/05/2022 17:35:01050018612"ALGO"
19/05/2022 17:35:0139,55001.654XMAD19/05/2022 17:35:01050018613 
19/05/2022 17:35:0139,55001XMAD19/05/2022 17:35:01050018614"ALGO"
19/05/2022 17:35:0139,55005.132XMAD19/05/2022 17:35:01050018615"ALGO"
19/05/2022 17:35:0139,5500424XMAD19/05/2022 17:35:01050018616"ALGO"
19/05/2022 17:35:0139,5500210XMAD19/05/2022 17:35:01050018617"ALGO"
19/05/2022 17:35:0139,550014.063XMAD19/05/2022 17:35:01050018618 
19/05/2022 17:35:0139,5500162XMAD19/05/2022 17:35:01050018619"ALGO"
19/05/2022 17:35:0139,550025XMAD19/05/2022 17:35:01050018620"ALGO"
19/05/2022 17:35:0139,5500565XMAD19/05/2022 17:35:01050018621"ALGO"
19/05/2022 17:35:0139,5500796XMAD19/05/2022 17:35:01050018622"ALGO"
19/05/2022 17:35:0139,55005.534XMAD19/05/2022 17:35:01050018623"ALGO"
19/05/2022 17:35:0139,55009.083XMAD19/05/2022 17:35:01050018624"ALGO"
19/05/2022 17:35:0139,550013.837XMAD19/05/2022 17:35:01050018625"ALGO"
19/05/2022 17:35:0139,5500621XMAD19/05/2022 17:35:01050018626"ALGO"
19/05/2022 17:35:0139,5500924XMAD19/05/2022 17:35:01050018627"ALGO"
19/05/2022 17:35:0139,5500109XMAD19/05/2022 17:35:01050018628"ALGO"
19/05/2022 17:35:0139,55001.710XMAD19/05/2022 17:35:01050018629"ALGO"
19/05/2022 17:35:0139,5500533XMAD19/05/2022 17:35:01050018630"ALGO"
19/05/2022 17:35:0139,55003.491XMAD19/05/2022 17:35:01050018631"ALGO"
19/05/2022 17:35:0139,550022.934XMAD19/05/2022 17:35:01050018632"ALGO"
19/05/2022 17:35:0139,550087XMAD19/05/2022 17:35:01050018633 
19/05/2022 17:35:0139,5500415XMAD19/05/2022 17:35:01050018634"ALGO"
19/05/2022 17:35:0139,55004.005XMAD19/05/2022 17:35:01050018635"ALGO"
19/05/2022 17:35:0139,5500432XMAD19/05/2022 17:35:01050018636 
19/05/2022 17:35:0139,5500559XMAD19/05/2022 17:35:01050018637 
19/05/2022 17:35:0139,550019XMAD19/05/2022 17:35:01050018638 
19/05/2022 17:35:0139,55001.210XMAD19/05/2022 17:35:01050018639"ALGO"
19/05/2022 17:35:0139,55004XMAD19/05/2022 17:35:01050018640 
19/05/2022 17:35:0139,55002.294XMAD19/05/2022 17:35:01050018641 
19/05/2022 17:35:0139,5500572XMAD19/05/2022 17:35:01050018642"ALGO"
19/05/2022 17:35:0139,55004.090XMAD19/05/2022 17:35:01050018643"ALGO"
19/05/2022 17:35:0139,55004.905XMAD19/05/2022 17:35:01050018644"ALGO"
19/05/2022 17:35:0139,5500785XMAD19/05/2022 17:35:01050018645"ALGO"
19/05/2022 17:35:0139,5500507XMAD19/05/2022 17:35:01050018646"ALGO"
19/05/2022 17:35:0139,55006.485XMAD19/05/2022 17:35:01050018647"ALGO"
19/05/2022 17:35:0139,5500957XMAD19/05/2022 17:35:01050018648 
19/05/2022 17:35:0139,55008.468XMAD19/05/2022 17:35:01050018649"ALGO"
19/05/2022 17:35:0139,5500150XMAD19/05/2022 17:35:01050018650 
19/05/2022 17:35:0139,55001.796XMAD19/05/2022 17:35:01050018651 
19/05/2022 17:35:0139,55006.910XMAD19/05/2022 17:35:01050018652"ALGO"
19/05/2022 17:35:0139,550057XMAD19/05/2022 17:35:01050018653"ALGO"
19/05/2022 17:35:0139,550013.377XMAD19/05/2022 17:35:01050018654"ALGO"
19/05/2022 17:35:0139,5500251XMAD19/05/2022 17:35:01050018655"ALGO"
19/05/2022 17:35:0139,5500706XMAD19/05/2022 17:35:01050018656"ALGO"
19/05/2022 17:35:0139,5500706XMAD19/05/2022 17:35:01050018657"ALGO"
19/05/2022 17:35:0139,5500706XMAD19/05/2022 17:35:01050018658"ALGO"
19/05/2022 17:35:0139,5500706XMAD19/05/2022 17:35:01050018659"ALGO"
19/05/2022 17:35:0139,5500705XMAD19/05/2022 17:35:01050018660"ALGO"
19/05/2022 17:35:0139,55003.077XMAD19/05/2022 17:35:01050018661"ALGO"
19/05/2022 17:35:0139,5500975XMAD19/05/2022 17:35:01050018662"ALGO"
19/05/2022 17:35:0139,55001.274XMAD19/05/2022 17:35:01050018663"ALGO"
19/05/2022 17:35:0139,550050XMAD19/05/2022 17:35:01050018664"ALGO"
19/05/2022 17:35:0139,5500397XMAD19/05/2022 17:35:01050018665"ALGO"
19/05/2022 17:35:0139,550022XMAD19/05/2022 17:35:01050018666"ALGO"
19/05/2022 17:35:0139,5500340XMAD19/05/2022 17:35:01050018667"ALGO"
19/05/2022 17:35:0139,5500123XMAD19/05/2022 17:35:01050018668"ALGO"
19/05/2022 17:35:0139,55001.406XMAD19/05/2022 17:35:01050018669"ALGO"
19/05/2022 17:35:0139,55002.215XMAD19/05/2022 17:35:01050018670"ALGO"
19/05/2022 17:35:0139,5500186XMAD19/05/2022 17:35:01050018671"ALGO"
19/05/2022 17:35:0139,55006.554XMAD19/05/2022 17:35:01050018672"ALGO"
19/05/2022 17:35:0139,5500278XMAD19/05/2022 17:35:01050018673"ALGO"
19/05/2022 17:35:0139,55003XMAD19/05/2022 17:35:01050018674"ALGO"
19/05/2022 17:35:0139,55008.186XMAD19/05/2022 17:35:01050018675"ALGO"
19/05/2022 17:35:0139,5500450XMAD19/05/2022 17:35:01050018676"ALGO"
19/05/2022 17:35:0139,5500762XMAD19/05/2022 17:35:01050018677"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022