Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 16:19:173,790094XMAD04/08/2020 16:19:17050018073"ALGO"
04/08/2020 16:19:173,7900300XMAD04/08/2020 16:19:17050018074"ALGO"
04/08/2020 16:19:173,7900605XMAD04/08/2020 16:19:17050018075"ALGO"
04/08/2020 16:14:133,7900394XMAD04/08/2020 16:14:13050017829"ALGO"
04/08/2020 16:14:133,790023XMAD04/08/2020 16:14:13050017830"ALGO"
04/08/2020 15:46:263,7750358XMAD04/08/2020 15:46:26050016413 
04/08/2020 15:46:263,7750102XMAD04/08/2020 15:46:26050016412 
04/08/2020 15:46:263,7700196XMAD04/08/2020 15:46:26050016411"ALGO"
04/08/2020 15:35:423,76501.005XMAD04/08/2020 15:35:42050015947"ALGO"
04/08/2020 15:35:423,7650714XMAD04/08/2020 15:35:42050015948"ALGO"
04/08/2020 15:35:423,7650487XMAD04/08/2020 15:35:42050015946"ALGO"
04/08/2020 15:19:283,760019XMAD04/08/2020 15:19:28050015290"ALGO"
04/08/2020 15:19:283,760030XMAD04/08/2020 15:19:28050015289"ALGO"
04/08/2020 15:01:023,7550220XMAD04/08/2020 15:01:02050014662 
04/08/2020 15:01:023,7550755XMAD04/08/2020 15:01:02050014663"ALGO"
04/08/2020 15:01:023,7550110XMAD04/08/2020 15:01:02050014664"ALGO"
04/08/2020 15:01:023,7550484XMAD04/08/2020 15:01:02050014661 
04/08/2020 14:55:373,750083XMAD04/08/2020 14:55:37050014440 
04/08/2020 14:55:373,75001.750XMAD04/08/2020 14:55:37050014439"ALGO"
04/08/2020 14:54:383,7550510XMAD04/08/2020 14:54:38050014364 
04/08/2020 14:54:383,7550800XMAD04/08/2020 14:54:38050014363 
04/08/2020 14:54:383,75505.200XMAD04/08/2020 14:54:38050014362 
04/08/2020 14:54:383,7550621XMAD04/08/2020 14:54:38050014360"ALGO"
04/08/2020 14:54:383,7550650XMAD04/08/2020 14:54:38050014361 
04/08/2020 14:13:173,7700263XMAD04/08/2020 14:13:17050012995"ALGO"
04/08/2020 14:13:173,7700118XMAD04/08/2020 14:13:17050012996"ALGO"
04/08/2020 14:13:173,7700974XMAD04/08/2020 14:13:17050012997"ALGO"
04/08/2020 14:13:173,7700300XMAD04/08/2020 14:13:17050012994"ALGO"
04/08/2020 13:58:093,770014XMAD04/08/2020 13:58:09050012637"ALGO"
04/08/2020 13:31:513,7700363XMAD04/08/2020 13:31:51050011824 
04/08/2020 13:31:513,7700684XMAD04/08/2020 13:31:51050011825"ALGO"
04/08/2020 13:31:513,7700165XMAD04/08/2020 13:31:51050011826"ALGO"
04/08/2020 13:31:463,77001.291XMAD04/08/2020 13:31:46050011820 
04/08/2020 13:31:463,7700400XMAD04/08/2020 13:31:46050011819 
04/08/2020 13:31:463,7700196XMAD04/08/2020 13:31:46050011818 
04/08/2020 13:31:183,7800140XMAD04/08/2020 13:31:18050011777"ALGO"
04/08/2020 13:31:143,775060XMAD04/08/2020 13:31:14050011770"ALGO"
04/08/2020 13:19:073,7750415XMAD04/08/2020 13:19:07050011437"ALGO"
04/08/2020 13:11:243,7750125XMAD04/08/2020 13:11:24050011233"ALGO"
04/08/2020 12:37:323,7600471XMAD04/08/2020 12:37:32050010594"ALGO"
04/08/2020 12:37:323,7600820XMAD04/08/2020 12:37:32050010595"ALGO"
04/08/2020 12:37:323,7600492XMAD04/08/2020 12:37:32050010593"ALGO"
04/08/2020 12:35:563,770046XMAD04/08/2020 12:35:56050010581 
04/08/2020 12:35:563,77001.467XMAD04/08/2020 12:35:56050010579 
04/08/2020 12:35:563,7700182XMAD04/08/2020 12:35:56050010580 
04/08/2020 12:35:563,7700400XMAD04/08/2020 12:35:56050010578 
04/08/2020 12:32:343,7700383XMAD04/08/2020 12:32:34050010483 
04/08/2020 12:25:023,7500310XMAD04/08/2020 12:25:02050010296 
04/08/2020 12:25:023,7400730XMAD04/08/2020 12:25:02050010293"ALGO"
04/08/2020 12:25:023,7400600XMAD04/08/2020 12:25:02050010294 
04/08/2020 12:25:023,7400711XMAD04/08/2020 12:25:02050010295"ALGO"
04/08/2020 12:17:543,725089XMAD04/08/2020 12:17:54050010133 
04/08/2020 12:17:543,7250242XMAD04/08/2020 12:17:54050010130"ALGO"
04/08/2020 12:17:543,7250700XMAD04/08/2020 12:17:54050010131 
04/08/2020 12:17:543,7250300XMAD04/08/2020 12:17:54050010132 
04/08/2020 12:16:383,7700617XMAD04/08/2020 12:16:38050010099 
04/08/2020 12:16:363,7700350XMAD04/08/2020 12:16:36050010095 
04/08/2020 12:15:043,7750124XMAD04/08/2020 12:15:04050010050"ALGO"
04/08/2020 12:15:043,7750340XMAD04/08/2020 12:15:04050010051 
04/08/2020 12:15:043,7750871XMAD04/08/2020 12:15:04050010052"ALGO"
04/08/2020 12:15:043,7700185XMAD04/08/2020 12:15:04050010053 
04/08/2020 12:02:383,77003.235XMAD04/08/2020 12:02:38050009731 
04/08/2020 12:02:383,7700503XMAD04/08/2020 12:02:38050009732"ALGO"
04/08/2020 12:02:383,7700110XMAD04/08/2020 12:02:38050009733"ALGO"
04/08/2020 11:57:423,77002.250XMAD04/08/2020 11:57:42050009604 
04/08/2020 11:56:433,7650500XMAD04/08/2020 11:56:43050009587"ALGO"
04/08/2020 11:56:393,765048XMAD04/08/2020 11:56:39050009586"ALGO"
04/08/2020 11:56:343,7650500XMAD04/08/2020 11:56:34050009583"ALGO"
04/08/2020 11:56:303,7650133XMAD04/08/2020 11:56:30050009580 
04/08/2020 11:55:313,7550270XMAD04/08/2020 11:55:31050009531"ALGO"
04/08/2020 11:55:313,7550130XMAD04/08/2020 11:55:31050009532"ALGO"
04/08/2020 11:51:573,740020XMAD04/08/2020 11:51:57050009443"ALGO"
04/08/2020 11:51:573,7400367XMAD04/08/2020 11:51:57050009444"ALGO"
04/08/2020 11:51:573,7400144XMAD04/08/2020 11:51:57050009442"ALGO"
04/08/2020 11:31:283,7400237XMAD04/08/2020 11:31:28050008876"ALGO"
04/08/2020 11:31:283,7450316XMAD04/08/2020 11:31:28050008875"ALGO"
04/08/2020 11:31:283,7400194XMAD04/08/2020 11:31:28050008874"ALGO"
04/08/2020 11:31:283,7400501XMAD04/08/2020 11:31:28050008873"ALGO"
04/08/2020 11:31:103,740047XMAD04/08/2020 11:31:10050008858"ALGO"
04/08/2020 11:19:273,7350258XMAD04/08/2020 11:19:27050008478"ALGO"
04/08/2020 11:19:273,7400788XMAD04/08/2020 11:19:27050008477"ALGO"
04/08/2020 11:19:243,76006.286XMAD04/08/2020 11:19:24050008476 
04/08/2020 11:19:243,76001.252XMAD04/08/2020 11:19:24050008475 
04/08/2020 11:11:263,77001.000XMAD04/08/2020 11:11:26050008246 
04/08/2020 11:10:533,7600171XMAD04/08/2020 11:10:53050008219 
04/08/2020 11:10:533,7600378XMAD04/08/2020 11:10:53050008218"ALGO"
04/08/2020 11:09:473,76504XMAD04/08/2020 11:09:47050008164"ALGO"
04/08/2020 11:09:473,76501.225XMAD04/08/2020 11:09:47050008165"ALGO"
04/08/2020 11:09:473,7650206XMAD04/08/2020 11:09:47050008162"ALGO"
04/08/2020 11:09:473,7650123XMAD04/08/2020 11:09:47050008163"ALGO"
04/08/2020 11:02:063,7700400XMAD04/08/2020 11:02:06050007907 
04/08/2020 11:02:063,7700400XMAD04/08/2020 11:02:06050007906 
04/08/2020 11:02:063,7700400XMAD04/08/2020 11:02:06050007905 
04/08/2020 11:02:063,7700400XMAD04/08/2020 11:02:06050007904 
04/08/2020 11:02:063,7700400XMAD04/08/2020 11:02:06050007903 
04/08/2020 11:02:063,7650402XMAD04/08/2020 11:02:06050007901"ALGO"
04/08/2020 11:02:063,7650680XMAD04/08/2020 11:02:06050007902"ALGO"
04/08/2020 11:02:063,7600283XMAD04/08/2020 11:02:06050007899"ALGO"
04/08/2020 11:02:063,7600115XMAD04/08/2020 11:02:06050007900"ALGO"
04/08/2020 10:58:153,7600150XMAD04/08/2020 10:58:15050007754"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020