Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2021 17:35:223,9000199XMAD27/01/2021 17:35:22050039426"ALGO"
27/01/2021 17:35:223,90006.558XMAD27/01/2021 17:35:22050039427 
27/01/2021 17:35:223,9000199XMAD27/01/2021 17:35:22050039428"ALGO"
27/01/2021 17:35:223,9000204XMAD27/01/2021 17:35:22050039429"ALGO"
27/01/2021 17:35:223,900063XMAD27/01/2021 17:35:22050039430"ALGO"
27/01/2021 17:35:223,9000252XMAD27/01/2021 17:35:22050039431"ALGO"
27/01/2021 17:35:223,9000398XMAD27/01/2021 17:35:22050039432"ALGO"
27/01/2021 17:35:223,9000178XMAD27/01/2021 17:35:22050039433"ALGO"
27/01/2021 17:35:223,90001.224XMAD27/01/2021 17:35:22050039434"ALGO"
27/01/2021 17:35:223,900031XMAD27/01/2021 17:35:22050039435"ALGO"
27/01/2021 17:35:223,900045XMAD27/01/2021 17:35:22050039436"ALGO"
27/01/2021 17:35:223,9000360XMAD27/01/2021 17:35:22050039437"ALGO"
27/01/2021 17:35:223,90001.306XMAD27/01/2021 17:35:22050039438"ALGO"
27/01/2021 17:35:223,9000128XMAD27/01/2021 17:35:22050039439"ALGO"
27/01/2021 17:35:223,90001XMAD27/01/2021 17:35:22050039440"ALGO"
27/01/2021 17:35:223,900045XMAD27/01/2021 17:35:22050039441"ALGO"
27/01/2021 17:35:223,900073XMAD27/01/2021 17:35:22050039442"ALGO"
27/01/2021 17:35:223,9000720XMAD27/01/2021 17:35:22050039443"ALGO"
27/01/2021 17:35:223,9000576XMAD27/01/2021 17:35:22050039444"ALGO"
27/01/2021 17:35:223,9000166XMAD27/01/2021 17:35:22050039445"ALGO"
27/01/2021 17:35:223,9000360XMAD27/01/2021 17:35:22050039446"ALGO"
27/01/2021 17:35:223,9000113XMAD27/01/2021 17:35:22050039447"ALGO"
27/01/2021 17:35:223,9000237XMAD27/01/2021 17:35:22050039448"ALGO"
27/01/2021 17:35:223,9000237XMAD27/01/2021 17:35:22050039449"ALGO"
27/01/2021 17:35:223,9000237XMAD27/01/2021 17:35:22050039450"ALGO"
27/01/2021 17:35:223,90001.671XMAD27/01/2021 17:35:22050039451"ALGO"
27/01/2021 17:35:223,9000165XMAD27/01/2021 17:35:22050039452"ALGO"
27/01/2021 17:35:223,90001.641XMAD27/01/2021 17:35:22050039453"ALGO"
27/01/2021 17:35:223,9000257XMAD27/01/2021 17:35:22050039454"ALGO"
27/01/2021 17:35:223,9000238XMAD27/01/2021 17:35:22050039455"ALGO"
27/01/2021 17:35:223,9000200XMAD27/01/2021 17:35:22050039456"ALGO"
27/01/2021 17:35:223,90001.023XMAD27/01/2021 17:35:22050039457"ALGO"
27/01/2021 17:35:223,900099XMAD27/01/2021 17:35:22050039458"ALGO"
27/01/2021 17:35:223,9000275XMAD27/01/2021 17:35:22050039459"ALGO"
27/01/2021 17:35:223,9000891XMAD27/01/2021 17:35:22050039460"ALGO"
27/01/2021 17:35:223,9000439XMAD27/01/2021 17:35:22050039461 
27/01/2021 17:35:223,9000102XMAD27/01/2021 17:35:22050039462"ALGO"
27/01/2021 17:35:223,90001.083XMAD27/01/2021 17:35:22050039463"ALGO"
27/01/2021 17:35:223,9000687XMAD27/01/2021 17:35:22050039464"ALGO"
27/01/2021 17:35:223,9000292XMAD27/01/2021 17:35:22050039465"ALGO"
27/01/2021 17:35:223,9000555XMAD27/01/2021 17:35:22050039466"ALGO"
27/01/2021 17:35:223,9000511XMAD27/01/2021 17:35:22050039467"ALGO"
27/01/2021 17:35:223,900068XMAD27/01/2021 17:35:22050039468"ALGO"
27/01/2021 17:35:223,90005XMAD27/01/2021 17:35:22050039469 
27/01/2021 17:35:223,90005XMAD27/01/2021 17:35:22050039470 
27/01/2021 17:35:223,90001XMAD27/01/2021 17:35:22050039471 
27/01/2021 17:35:223,9000530XMAD27/01/2021 17:35:22050039472"ALGO"
27/01/2021 17:35:223,90003XMAD27/01/2021 17:35:22050039473"ALGO"
27/01/2021 17:35:223,9000411XMAD27/01/2021 17:35:22050039474 
27/01/2021 17:35:223,90001.031XMAD27/01/2021 17:35:22050039475 
27/01/2021 17:35:223,90003.469XMAD27/01/2021 17:35:22050039476 
27/01/2021 17:35:223,9000500XMAD27/01/2021 17:35:22050039477 
27/01/2021 17:35:223,9000500XMAD27/01/2021 17:35:22050039478 
27/01/2021 17:35:223,9000500XMAD27/01/2021 17:35:22050039479 
27/01/2021 17:35:223,9000500XMAD27/01/2021 17:35:22050039480 
27/01/2021 17:35:223,9000257XMAD27/01/2021 17:35:22050039481 
27/01/2021 17:35:223,90003.304XMAD27/01/2021 17:35:22050039482"ALGO"
27/01/2021 17:35:223,90001.942XMAD27/01/2021 17:35:22050039483"ALGO"
27/01/2021 17:35:223,900058XMAD27/01/2021 17:35:22050039484"ALGO"
27/01/2021 17:35:223,9000207XMAD27/01/2021 17:35:22050039485"ALGO"
27/01/2021 17:35:223,90001.000XMAD27/01/2021 17:35:22050039486"ALGO"
27/01/2021 17:35:223,900016XMAD27/01/2021 17:35:22050039487"ALGO"
27/01/2021 17:35:223,9000102XMAD27/01/2021 17:35:22050039488"ALGO"
27/01/2021 17:35:223,9000882XMAD27/01/2021 17:35:22050039489"ALGO"
27/01/2021 17:35:223,9000659XMAD27/01/2021 17:35:22050039490 
27/01/2021 17:29:493,91504XMAD27/01/2021 17:29:49050038091 
27/01/2021 17:25:513,9200659XMAD27/01/2021 17:25:51050037283"ALGO"
27/01/2021 17:25:223,9200378XMAD27/01/2021 17:25:22050037238"ALGO"
27/01/2021 17:25:223,9300500XMAD27/01/2021 17:25:22050037239"ALGO"
27/01/2021 17:25:223,9300122XMAD27/01/2021 17:25:22050037240 
27/01/2021 17:23:153,9150289XMAD27/01/2021 17:23:15050036955 
27/01/2021 17:21:433,920091XMAD27/01/2021 17:21:43050036724"ALGO"
27/01/2021 17:21:433,92001.800XMAD27/01/2021 17:21:43050036725"ALGO"
27/01/2021 17:21:433,9200510XMAD27/01/2021 17:21:43050036726"ALGO"
27/01/2021 17:21:433,9200100XMAD27/01/2021 17:21:43050036727"ALGO"
27/01/2021 17:21:433,9200150XMAD27/01/2021 17:21:43050036723"ALGO"
27/01/2021 17:20:403,9250500XMAD27/01/2021 17:20:40050036602 
27/01/2021 17:20:403,9250165XMAD27/01/2021 17:20:40050036603 
27/01/2021 17:20:303,9350130XMAD27/01/2021 17:20:30050036572"ALGO"
27/01/2021 17:20:303,9350176XMAD27/01/2021 17:20:30050036573 
27/01/2021 17:18:383,9300150XMAD27/01/2021 17:18:38050036405"ALGO"
27/01/2021 17:18:383,930077XMAD27/01/2021 17:18:38050036406"ALGO"
27/01/2021 17:18:383,9300197XMAD27/01/2021 17:18:38050036407"ALGO"
27/01/2021 17:18:383,9300150XMAD27/01/2021 17:18:38050036404"ALGO"
27/01/2021 17:16:483,9250407XMAD27/01/2021 17:16:48050036247 
27/01/2021 17:16:483,925053XMAD27/01/2021 17:16:48050036246"ALGO"
27/01/2021 17:15:333,92501XMAD27/01/2021 17:15:33050036101"ALGO"
27/01/2021 17:15:333,925072XMAD27/01/2021 17:15:33050036102"ALGO"
27/01/2021 17:15:333,9250161XMAD27/01/2021 17:15:33050036103"ALGO"
27/01/2021 17:15:333,925026XMAD27/01/2021 17:15:33050036104"ALGO"
27/01/2021 17:15:083,935056XMAD27/01/2021 17:15:08050036007"ALGO"
27/01/2021 17:12:503,9350500XMAD27/01/2021 17:12:50050035866"ALGO"
27/01/2021 17:12:503,9400500XMAD27/01/2021 17:12:50050035867"ALGO"
27/01/2021 17:11:353,9250500XMAD27/01/2021 17:11:35050035723"ALGO"
27/01/2021 17:11:353,9250160XMAD27/01/2021 17:11:35050035724"ALGO"
27/01/2021 17:11:243,9400500XMAD27/01/2021 17:11:24050035708"ALGO"
27/01/2021 17:11:243,9400280XMAD27/01/2021 17:11:24050035709 
27/01/2021 17:09:163,925013XMAD27/01/2021 17:09:16050035499 
27/01/2021 17:09:163,9250267XMAD27/01/2021 17:09:16050035500"ALGO"
27/01/2021 17:09:163,925053XMAD27/01/2021 17:09:16050035501"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021