Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/04/2021 10:10:01139,40002XMAD20/04/2021 10:10:01060001418"ALGO"
20/04/2021 10:10:01139,400057XMAD20/04/2021 10:10:01060001419 
20/04/2021 10:10:01139,40003XMAD20/04/2021 10:10:01060001420"ALGO"
20/04/2021 10:10:01139,40001XMAD20/04/2021 10:10:01060001421"ALGO"
20/04/2021 10:10:00139,450010XMAD20/04/2021 10:10:00060001411 
20/04/2021 10:10:00139,45001XMAD20/04/2021 10:10:00060001412"ALGO"
20/04/2021 10:09:05139,450022XMAD20/04/2021 10:09:05060001407 
20/04/2021 10:09:05139,450013XMAD20/04/2021 10:09:05060001403 
20/04/2021 10:09:05139,45006XMAD20/04/2021 10:09:05060001404"ALGO"
20/04/2021 10:09:05139,450026XMAD20/04/2021 10:09:05060001405"ALGO"
20/04/2021 10:09:05139,450024XMAD20/04/2021 10:09:05060001406 
20/04/2021 10:07:28139,45008XMAD20/04/2021 10:07:28060001378"ALGO"
20/04/2021 10:07:28139,400023XMAD20/04/2021 10:07:28060001375"ALGO"
20/04/2021 10:07:28139,400015XMAD20/04/2021 10:07:28060001376"ALGO"
20/04/2021 10:07:28139,40002XMAD20/04/2021 10:07:28060001377"ALGO"
20/04/2021 10:06:37139,35001XMAD20/04/2021 10:06:37060001372"ALGO"
20/04/2021 10:06:12139,2500100XMAD20/04/2021 10:06:12060001367"ALGO"
20/04/2021 10:06:12139,250030XMAD20/04/2021 10:06:12060001368"ALGO"
20/04/2021 10:06:12139,25001XMAD20/04/2021 10:06:12060001369"ALGO"
20/04/2021 10:06:12139,25002XMAD20/04/2021 10:06:12060001370"ALGO"
20/04/2021 10:06:12139,250011XMAD20/04/2021 10:06:12060001371 
20/04/2021 10:05:58139,200019XMAD20/04/2021 10:05:58060001366 
20/04/2021 10:05:57139,20003XMAD20/04/2021 10:05:57060001365"ALGO"
20/04/2021 10:05:55139,20001XMAD20/04/2021 10:05:55060001364"ALGO"
20/04/2021 10:05:48139,200024XMAD20/04/2021 10:05:48060001362 
20/04/2021 10:05:48139,20001XMAD20/04/2021 10:05:48060001363"ALGO"
20/04/2021 10:05:38139,25003XMAD20/04/2021 10:05:38060001360"ALGO"
20/04/2021 10:05:38139,25005XMAD20/04/2021 10:05:38060001361"ALGO"
20/04/2021 10:05:38139,30002XMAD20/04/2021 10:05:38060001355"ALGO"
20/04/2021 10:05:38139,300032XMAD20/04/2021 10:05:38060001356"ALGO"
20/04/2021 10:05:38139,30005XMAD20/04/2021 10:05:38060001357"ALGO"
20/04/2021 10:05:38139,30005XMAD20/04/2021 10:05:38060001358"ALGO"
20/04/2021 10:05:38139,30001XMAD20/04/2021 10:05:38060001359"ALGO"
20/04/2021 10:05:38139,350050XMAD20/04/2021 10:05:38060001353"ALGO"
20/04/2021 10:05:38139,350024XMAD20/04/2021 10:05:38060001354 
20/04/2021 10:05:38139,400010XMAD20/04/2021 10:05:38060001352 
20/04/2021 10:05:37139,400021XMAD20/04/2021 10:05:37060001351"ALGO"
20/04/2021 10:05:37139,4000183XMAD20/04/2021 10:05:37060001350"ALGO"
20/04/2021 10:05:29139,350024XMAD20/04/2021 10:05:29060001349"ALGO"
20/04/2021 10:05:29139,35001XMAD20/04/2021 10:05:29060001347"ALGO"
20/04/2021 10:05:29139,35003XMAD20/04/2021 10:05:29060001348"ALGO"
20/04/2021 10:04:52139,40002XMAD20/04/2021 10:04:52060001328"ALGO"
20/04/2021 10:02:18139,35001XMAD20/04/2021 10:02:18060001311"ALGO"
20/04/2021 10:02:18139,35002XMAD20/04/2021 10:02:18060001312"ALGO"
20/04/2021 10:02:09139,35004XMAD20/04/2021 10:02:09060001307"ALGO"
20/04/2021 10:02:09139,35003XMAD20/04/2021 10:02:09060001308"ALGO"
20/04/2021 10:02:09139,35004XMAD20/04/2021 10:02:09060001309"ALGO"
20/04/2021 10:02:09139,35001XMAD20/04/2021 10:02:09060001310"ALGO"
20/04/2021 10:02:09139,35003XMAD20/04/2021 10:02:09060001306"ALGO"
20/04/2021 10:01:52139,400024XMAD20/04/2021 10:01:52060001300 
20/04/2021 10:01:06139,40001XMAD20/04/2021 10:01:06060001288"ALGO"
20/04/2021 10:01:03139,350023XMAD20/04/2021 10:01:03060001285"ALGO"
20/04/2021 10:01:03139,350024XMAD20/04/2021 10:01:03060001286"ALGO"
20/04/2021 10:01:03139,350036XMAD20/04/2021 10:01:03060001287"ALGO"
20/04/2021 10:01:03139,35006XMAD20/04/2021 10:01:03060001282"ALGO"
20/04/2021 10:01:03139,35005XMAD20/04/2021 10:01:03060001283"ALGO"
20/04/2021 10:01:03139,350011XMAD20/04/2021 10:01:03060001284 
20/04/2021 10:00:52139,400014XMAD20/04/2021 10:00:52060001281 
20/04/2021 10:00:47139,45009XMAD20/04/2021 10:00:47060001280 
20/04/2021 10:00:45139,50001XMAD20/04/2021 10:00:45060001277"ALGO"
20/04/2021 10:00:45139,50003XMAD20/04/2021 10:00:45060001278"ALGO"
20/04/2021 10:00:45139,50001XMAD20/04/2021 10:00:45060001279"ALGO"
20/04/2021 10:00:20139,550020XMAD20/04/2021 10:00:20060001255"ALGO"
20/04/2021 10:00:01139,40006XMAD20/04/2021 10:00:01060001253"ALGO"
20/04/2021 10:00:01139,40001XMAD20/04/2021 10:00:01060001254"ALGO"
20/04/2021 09:59:48139,400031XMAD20/04/2021 09:59:48060001247"ALGO"
20/04/2021 09:59:47139,350068XMAD20/04/2021 09:59:47060001246 
20/04/2021 09:59:47139,300018XMAD20/04/2021 09:59:47060001242 
20/04/2021 09:59:47139,300078XMAD20/04/2021 09:59:47060001243"ALGO"
20/04/2021 09:59:47139,300028XMAD20/04/2021 09:59:47060001244"ALGO"
20/04/2021 09:59:47139,30001XMAD20/04/2021 09:59:47060001245"ALGO"
20/04/2021 09:58:12139,30003XMAD20/04/2021 09:58:12060001224"ALGO"
20/04/2021 09:58:12139,30003XMAD20/04/2021 09:58:12060001225"ALGO"
20/04/2021 09:57:45139,30001XMAD20/04/2021 09:57:45060001220"ALGO"
20/04/2021 09:57:42139,350082XMAD20/04/2021 09:57:42060001219"ALGO"
20/04/2021 09:57:42139,350010XMAD20/04/2021 09:57:42060001218"ALGO"
20/04/2021 09:57:39139,400010XMAD20/04/2021 09:57:39060001217 
20/04/2021 09:57:39139,45008XMAD20/04/2021 09:57:39060001216 
20/04/2021 09:57:39139,500024XMAD20/04/2021 09:57:39060001214 
20/04/2021 09:57:39139,500015XMAD20/04/2021 09:57:39060001215"ALGO"
20/04/2021 09:57:39139,500039XMAD20/04/2021 09:57:39060001213"ALGO"
20/04/2021 09:57:39139,55001XMAD20/04/2021 09:57:39060001202"ALGO"
20/04/2021 09:57:39139,550029XMAD20/04/2021 09:57:39060001203"ALGO"
20/04/2021 09:57:39139,550023XMAD20/04/2021 09:57:39060001204"ALGO"
20/04/2021 09:57:39139,50004XMAD20/04/2021 09:57:39060001205"ALGO"
20/04/2021 09:57:39139,500024XMAD20/04/2021 09:57:39060001206"ALGO"
20/04/2021 09:57:39139,500029XMAD20/04/2021 09:57:39060001207"ALGO"
20/04/2021 09:57:39139,500036XMAD20/04/2021 09:57:39060001208"ALGO"
20/04/2021 09:57:39139,50003XMAD20/04/2021 09:57:39060001209"ALGO"
20/04/2021 09:57:39139,500010XMAD20/04/2021 09:57:39060001210"ALGO"
20/04/2021 09:57:39139,500041XMAD20/04/2021 09:57:39060001211"ALGO"
20/04/2021 09:57:39139,500039XMAD20/04/2021 09:57:39060001212"ALGO"
20/04/2021 09:56:05139,55001XMAD20/04/2021 09:56:05060001183"ALGO"
20/04/2021 09:56:00139,55004XMAD20/04/2021 09:56:00060001182"ALGO"
20/04/2021 09:56:00139,600024XMAD20/04/2021 09:56:00060001181 
20/04/2021 09:55:41139,65008XMAD20/04/2021 09:55:41060001180 
20/04/2021 09:55:41139,65002XMAD20/04/2021 09:55:41060001175"ALGO"
20/04/2021 09:55:41139,65003XMAD20/04/2021 09:55:41060001176"ALGO"
20/04/2021 09:55:41139,65005XMAD20/04/2021 09:55:41060001177"ALGO"
20/04/2021 09:55:41139,65003XMAD20/04/2021 09:55:41060001178"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021