Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 11:43:53129,800050XMAD22/01/2021 11:43:53060003963"ALGO"
22/01/2021 11:43:53129,800054XMAD22/01/2021 11:43:53060003959"ALGO"
22/01/2021 11:43:53129,80003XMAD22/01/2021 11:43:53060003960"ALGO"
22/01/2021 11:43:53129,80004XMAD22/01/2021 11:43:53060003961"ALGO"
22/01/2021 11:43:53129,80004XMAD22/01/2021 11:43:53060003962"ALGO"
22/01/2021 11:39:54129,900045XMAD22/01/2021 11:39:54060003940"ALGO"
22/01/2021 11:39:54129,90004XMAD22/01/2021 11:39:54060003941"ALGO"
22/01/2021 11:39:54129,90001XMAD22/01/2021 11:39:54060003942"ALGO"
22/01/2021 11:39:43129,90005XMAD22/01/2021 11:39:43060003939"ALGO"
22/01/2021 11:37:57129,90004XMAD22/01/2021 11:37:57060003929"ALGO"
22/01/2021 11:37:57129,900054XMAD22/01/2021 11:37:57060003930"ALGO"
22/01/2021 11:37:57129,90002XMAD22/01/2021 11:37:57060003926"ALGO"
22/01/2021 11:37:57129,900057XMAD22/01/2021 11:37:57060003927"ALGO"
22/01/2021 11:37:57129,90006XMAD22/01/2021 11:37:57060003928"ALGO"
22/01/2021 11:36:39130,0000100XMAD22/01/2021 11:36:39060003918"ALGO"
22/01/2021 11:36:39130,000012XMAD22/01/2021 11:36:39060003919"ALGO"
22/01/2021 11:36:39130,00003XMAD22/01/2021 11:36:39060003920 
22/01/2021 11:29:18130,000012XMAD22/01/2021 11:29:18060003879"ALGO"
22/01/2021 11:29:18130,00003XMAD22/01/2021 11:29:18060003880"ALGO"
22/01/2021 11:29:18130,000065XMAD22/01/2021 11:29:18060003881"ALGO"
22/01/2021 11:29:18130,000016XMAD22/01/2021 11:29:18060003882"ALGO"
22/01/2021 11:29:18130,0000100XMAD22/01/2021 11:29:18060003883"ALGO"
22/01/2021 11:28:23130,100028XMAD22/01/2021 11:28:23060003870 
22/01/2021 11:28:23130,10002XMAD22/01/2021 11:28:23060003871"ALGO"
22/01/2021 11:28:23130,100039XMAD22/01/2021 11:28:23060003872"ALGO"
22/01/2021 11:27:56130,00004XMAD22/01/2021 11:27:56060003867"ALGO"
22/01/2021 11:27:36130,100017XMAD22/01/2021 11:27:36060003856"ALGO"
22/01/2021 11:27:36130,100016XMAD22/01/2021 11:27:36060003857"ALGO"
22/01/2021 11:26:52130,100050XMAD22/01/2021 11:26:52060003844"ALGO"
22/01/2021 11:26:52130,100018XMAD22/01/2021 11:26:52060003845"ALGO"
22/01/2021 11:26:52130,100036XMAD22/01/2021 11:26:52060003846"ALGO"
22/01/2021 11:26:52130,100016XMAD22/01/2021 11:26:52060003847"ALGO"
22/01/2021 11:26:43130,200011XMAD22/01/2021 11:26:43060003834"ALGO"
22/01/2021 11:26:43130,200039XMAD22/01/2021 11:26:43060003835 
22/01/2021 11:26:43130,200025XMAD22/01/2021 11:26:43060003833"ALGO"
22/01/2021 11:26:03130,10001XMAD22/01/2021 11:26:03060003818"ALGO"
22/01/2021 11:26:03130,100013XMAD22/01/2021 11:26:03060003819"ALGO"
22/01/2021 11:25:46130,10003XMAD22/01/2021 11:25:46060003817"ALGO"
22/01/2021 11:25:35130,100050XMAD22/01/2021 11:25:35060003816"ALGO"
22/01/2021 11:25:35130,100068XMAD22/01/2021 11:25:35060003813"ALGO"
22/01/2021 11:25:35130,10001XMAD22/01/2021 11:25:35060003814"ALGO"
22/01/2021 11:25:35130,100073XMAD22/01/2021 11:25:35060003815"ALGO"
22/01/2021 11:25:22130,000013XMAD22/01/2021 11:25:22060003810"ALGO"
22/01/2021 11:25:22130,000025XMAD22/01/2021 11:25:22060003811"ALGO"
22/01/2021 11:25:13130,100037XMAD22/01/2021 11:25:13060003804 
22/01/2021 11:25:13130,100033XMAD22/01/2021 11:25:13060003805 
22/01/2021 11:25:13130,000050XMAD22/01/2021 11:25:13060003806"ALGO"
22/01/2021 11:25:13130,000033XMAD22/01/2021 11:25:13060003807 
22/01/2021 11:25:13130,000022XMAD22/01/2021 11:25:13060003808"ALGO"
22/01/2021 11:25:13130,100083XMAD22/01/2021 11:25:13060003800 
22/01/2021 11:25:13130,100078XMAD22/01/2021 11:25:13060003801"ALGO"
22/01/2021 11:25:13130,10005XMAD22/01/2021 11:25:13060003802"ALGO"
22/01/2021 11:25:13130,10005XMAD22/01/2021 11:25:13060003803 
22/01/2021 11:25:13130,100050XMAD22/01/2021 11:25:13060003798"ALGO"
22/01/2021 11:25:13130,100024XMAD22/01/2021 11:25:13060003799"ALGO"
22/01/2021 11:25:06130,000055XMAD22/01/2021 11:25:06060003796"ALGO"
22/01/2021 11:25:04130,000039XMAD22/01/2021 11:25:04060003795"ALGO"
22/01/2021 11:25:04130,000082XMAD22/01/2021 11:25:04060003792 
22/01/2021 11:25:04130,00003XMAD22/01/2021 11:25:04060003793"ALGO"
22/01/2021 11:25:04130,000036XMAD22/01/2021 11:25:04060003794"ALGO"
22/01/2021 11:24:40129,90008XMAD22/01/2021 11:24:40060003785 
22/01/2021 11:24:39129,900014XMAD22/01/2021 11:24:39060003778"ALGO"
22/01/2021 11:24:39129,90003XMAD22/01/2021 11:24:39060003779"ALGO"
22/01/2021 11:24:39129,900052XMAD22/01/2021 11:24:39060003780"ALGO"
22/01/2021 11:24:39129,900046XMAD22/01/2021 11:24:39060003781"ALGO"
22/01/2021 11:24:39129,90001XMAD22/01/2021 11:24:39060003782"ALGO"
22/01/2021 11:24:39129,90001XMAD22/01/2021 11:24:39060003783"ALGO"
22/01/2021 11:24:39129,90002XMAD22/01/2021 11:24:39060003784"ALGO"
22/01/2021 11:21:43129,800030XMAD22/01/2021 11:21:43060003731 
22/01/2021 11:21:43129,800054XMAD22/01/2021 11:21:43060003732"ALGO"
22/01/2021 11:21:27129,80003XMAD22/01/2021 11:21:27060003728"ALGO"
22/01/2021 11:21:27129,800074XMAD22/01/2021 11:21:27060003729"ALGO"
22/01/2021 11:21:27129,800050XMAD22/01/2021 11:21:27060003730 
22/01/2021 11:21:17129,80001XMAD22/01/2021 11:21:17060003727"ALGO"
22/01/2021 11:20:11129,800014XMAD22/01/2021 11:20:11060003723 
22/01/2021 11:20:11129,800041XMAD22/01/2021 11:20:11060003722"ALGO"
22/01/2021 11:20:11129,80003XMAD22/01/2021 11:20:11060003721"ALGO"
22/01/2021 11:20:11129,800011XMAD22/01/2021 11:20:11060003716 
22/01/2021 11:20:11129,80002XMAD22/01/2021 11:20:11060003717"ALGO"
22/01/2021 11:20:11129,80003XMAD22/01/2021 11:20:11060003718"ALGO"
22/01/2021 11:20:11129,800033XMAD22/01/2021 11:20:11060003719 
22/01/2021 11:20:11129,800036XMAD22/01/2021 11:20:11060003720"ALGO"
22/01/2021 11:20:11129,800011XMAD22/01/2021 11:20:11060003710 
22/01/2021 11:20:11129,80003XMAD22/01/2021 11:20:11060003711 
22/01/2021 11:20:11129,80001XMAD22/01/2021 11:20:11060003712"ALGO"
22/01/2021 11:20:11129,80005XMAD22/01/2021 11:20:11060003713"ALGO"
22/01/2021 11:20:11129,80001XMAD22/01/2021 11:20:11060003714"ALGO"
22/01/2021 11:20:11129,80003XMAD22/01/2021 11:20:11060003715 
22/01/2021 11:16:18129,80004XMAD22/01/2021 11:16:18060003676"ALGO"
22/01/2021 11:15:58129,700046XMAD22/01/2021 11:15:58060003668"ALGO"
22/01/2021 11:15:58129,70002XMAD22/01/2021 11:15:58060003669"ALGO"
22/01/2021 11:15:58129,70001XMAD22/01/2021 11:15:58060003665"ALGO"
22/01/2021 11:15:58129,70001XMAD22/01/2021 11:15:58060003666"ALGO"
22/01/2021 11:15:58129,70005XMAD22/01/2021 11:15:58060003667"ALGO"
22/01/2021 11:14:30129,700050XMAD22/01/2021 11:14:30060003638"ALGO"
22/01/2021 11:14:30129,700016XMAD22/01/2021 11:14:30060003639"ALGO"
22/01/2021 11:14:30129,700010XMAD22/01/2021 11:14:30060003640"ALGO"
22/01/2021 11:13:54129,80007XMAD22/01/2021 11:13:54060003616"ALGO"
22/01/2021 11:13:54129,800034XMAD22/01/2021 11:13:54060003614"ALGO"
22/01/2021 11:13:54129,800061XMAD22/01/2021 11:13:54060003615"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021