Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:27118,5000471XMAD06/08/2020 17:35:27060007603"ALGO"
06/08/2020 17:35:27118,5000279XMAD06/08/2020 17:35:27060007604"ALGO"
06/08/2020 17:35:27118,50001.198XMAD06/08/2020 17:35:27060007605"ALGO"
06/08/2020 17:35:27118,500031XMAD06/08/2020 17:35:27060007606"ALGO"
06/08/2020 17:35:27118,5000802XMAD06/08/2020 17:35:27060007607"ALGO"
06/08/2020 17:35:27118,500098XMAD06/08/2020 17:35:27060007608"ALGO"
06/08/2020 17:35:27118,500020XMAD06/08/2020 17:35:27060007609"ALGO"
06/08/2020 17:35:27118,50001.229XMAD06/08/2020 17:35:27060007610"ALGO"
06/08/2020 17:35:27118,500079XMAD06/08/2020 17:35:27060007611"ALGO"
06/08/2020 17:35:27118,50003XMAD06/08/2020 17:35:27060007612"ALGO"
06/08/2020 17:35:27118,5000464XMAD06/08/2020 17:35:27060007613"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007614"ALGO"
06/08/2020 17:35:27118,5000223XMAD06/08/2020 17:35:27060007615"ALGO"
06/08/2020 17:35:27118,5000149XMAD06/08/2020 17:35:27060007616"ALGO"
06/08/2020 17:35:27118,5000116XMAD06/08/2020 17:35:27060007617"ALGO"
06/08/2020 17:35:27118,50002XMAD06/08/2020 17:35:27060007618"ALGO"
06/08/2020 17:35:27118,500029XMAD06/08/2020 17:35:27060007619"ALGO"
06/08/2020 17:35:27118,50005XMAD06/08/2020 17:35:27060007620 
06/08/2020 17:35:27118,50003XMAD06/08/2020 17:35:27060007621"ALGO"
06/08/2020 17:35:27118,5000320XMAD06/08/2020 17:35:27060007622 
06/08/2020 17:35:27118,5000116XMAD06/08/2020 17:35:27060007623 
06/08/2020 17:35:27118,500024XMAD06/08/2020 17:35:27060007624"ALGO"
06/08/2020 17:35:27118,50008XMAD06/08/2020 17:35:27060007625 
06/08/2020 17:35:27118,500088XMAD06/08/2020 17:35:27060007626"ALGO"
06/08/2020 17:35:27118,500034XMAD06/08/2020 17:35:27060007627"ALGO"
06/08/2020 17:35:27118,5000320XMAD06/08/2020 17:35:27060007628"ALGO"
06/08/2020 17:35:27118,5000190XMAD06/08/2020 17:35:27060007629"ALGO"
06/08/2020 17:35:27118,5000199XMAD06/08/2020 17:35:27060007630"ALGO"
06/08/2020 17:35:27118,50003XMAD06/08/2020 17:35:27060007631"ALGO"
06/08/2020 17:35:27118,50001.354XMAD06/08/2020 17:35:27060007632"ALGO"
06/08/2020 17:35:27118,5000101XMAD06/08/2020 17:35:27060007633"ALGO"
06/08/2020 17:35:27118,50008XMAD06/08/2020 17:35:27060007634"ALGO"
06/08/2020 17:35:27118,5000576XMAD06/08/2020 17:35:27060007635"ALGO"
06/08/2020 17:35:27118,500097XMAD06/08/2020 17:35:27060007636"ALGO"
06/08/2020 17:35:27118,500083XMAD06/08/2020 17:35:27060007637"ALGO"
06/08/2020 17:35:27118,5000165XMAD06/08/2020 17:35:27060007638"ALGO"
06/08/2020 17:35:27118,5000880XMAD06/08/2020 17:35:27060007639"ALGO"
06/08/2020 17:35:27118,500054XMAD06/08/2020 17:35:27060007640"ALGO"
06/08/2020 17:35:27118,50005XMAD06/08/2020 17:35:27060007641"ALGO"
06/08/2020 17:35:27118,500022XMAD06/08/2020 17:35:27060007642"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007643"ALGO"
06/08/2020 17:35:27118,5000284XMAD06/08/2020 17:35:27060007644"ALGO"
06/08/2020 17:35:27118,5000230XMAD06/08/2020 17:35:27060007645"ALGO"
06/08/2020 17:35:27118,500054XMAD06/08/2020 17:35:27060007646"ALGO"
06/08/2020 17:35:27118,5000139XMAD06/08/2020 17:35:27060007647"ALGO"
06/08/2020 17:35:27118,5000602XMAD06/08/2020 17:35:27060007648"ALGO"
06/08/2020 17:35:27118,500013XMAD06/08/2020 17:35:27060007649"ALGO"
06/08/2020 17:35:27118,5000648XMAD06/08/2020 17:35:27060007650"ALGO"
06/08/2020 17:35:27118,50005XMAD06/08/2020 17:35:27060007651"ALGO"
06/08/2020 17:35:27118,5000691XMAD06/08/2020 17:35:27060007652"ALGO"
06/08/2020 17:35:27118,5000127XMAD06/08/2020 17:35:27060007653"ALGO"
06/08/2020 17:35:27118,500028XMAD06/08/2020 17:35:27060007654"ALGO"
06/08/2020 17:35:27118,50008XMAD06/08/2020 17:35:27060007655"ALGO"
06/08/2020 17:35:27118,500028XMAD06/08/2020 17:35:27060007656"ALGO"
06/08/2020 17:35:27118,5000101XMAD06/08/2020 17:35:27060007657"ALGO"
06/08/2020 17:35:27118,500076XMAD06/08/2020 17:35:27060007658"ALGO"
06/08/2020 17:35:27118,500016XMAD06/08/2020 17:35:27060007659"ALGO"
06/08/2020 17:35:27118,5000112XMAD06/08/2020 17:35:27060007660"ALGO"
06/08/2020 17:35:27118,500015XMAD06/08/2020 17:35:27060007661"ALGO"
06/08/2020 17:35:27118,500078XMAD06/08/2020 17:35:27060007662"ALGO"
06/08/2020 17:35:27118,50001.192XMAD06/08/2020 17:35:27060007663"ALGO"
06/08/2020 17:35:27118,5000157XMAD06/08/2020 17:35:27060007664"ALGO"
06/08/2020 17:35:27118,50007XMAD06/08/2020 17:35:27060007665"ALGO"
06/08/2020 17:35:27118,50006XMAD06/08/2020 17:35:27060007666"ALGO"
06/08/2020 17:35:27118,50002XMAD06/08/2020 17:35:27060007667"ALGO"
06/08/2020 17:35:27118,500066XMAD06/08/2020 17:35:27060007668"ALGO"
06/08/2020 17:35:27118,50006XMAD06/08/2020 17:35:27060007669"ALGO"
06/08/2020 17:35:27118,500064XMAD06/08/2020 17:35:27060007670"ALGO"
06/08/2020 17:35:27118,50002.411XMAD06/08/2020 17:35:27060007671"ALGO"
06/08/2020 17:35:27118,500064XMAD06/08/2020 17:35:27060007672"ALGO"
06/08/2020 17:35:27118,500053XMAD06/08/2020 17:35:27060007673"ALGO"
06/08/2020 17:35:27118,500024XMAD06/08/2020 17:35:27060007674"ALGO"
06/08/2020 17:35:27118,50002.851XMAD06/08/2020 17:35:27060007675"ALGO"
06/08/2020 17:35:27118,5000334XMAD06/08/2020 17:35:27060007676"ALGO"
06/08/2020 17:35:27118,500037XMAD06/08/2020 17:35:27060007677"ALGO"
06/08/2020 17:35:27118,500014XMAD06/08/2020 17:35:27060007678"ALGO"
06/08/2020 17:35:27118,50003XMAD06/08/2020 17:35:27060007679"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007680"ALGO"
06/08/2020 17:35:27118,5000140XMAD06/08/2020 17:35:27060007681"ALGO"
06/08/2020 17:35:27118,50002XMAD06/08/2020 17:35:27060007682"ALGO"
06/08/2020 17:35:27118,500018XMAD06/08/2020 17:35:27060007683"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007684"ALGO"
06/08/2020 17:35:27118,500055XMAD06/08/2020 17:35:27060007685"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007686"ALGO"
06/08/2020 17:35:27118,500024XMAD06/08/2020 17:35:27060007687"ALGO"
06/08/2020 17:35:27118,500084XMAD06/08/2020 17:35:27060007688"ALGO"
06/08/2020 17:35:27118,50001XMAD06/08/2020 17:35:27060007689"ALGO"
06/08/2020 17:35:27118,50006XMAD06/08/2020 17:35:27060007690"ALGO"
06/08/2020 17:35:27118,50001.165XMAD06/08/2020 17:35:27060007691"ALGO"
06/08/2020 17:35:27118,5000920XMAD06/08/2020 17:35:27060007692"ALGO"
06/08/2020 17:35:27118,5000475XMAD06/08/2020 17:35:27060007693"ALGO"
06/08/2020 17:35:27118,5000953XMAD06/08/2020 17:35:27060007694"ALGO"
06/08/2020 17:35:27118,500094XMAD06/08/2020 17:35:27060007695"ALGO"
06/08/2020 17:35:27118,50006XMAD06/08/2020 17:35:27060007696"ALGO"
06/08/2020 17:35:27118,500018XMAD06/08/2020 17:35:27060007697"ALGO"
06/08/2020 17:35:27118,500044XMAD06/08/2020 17:35:27060007698"ALGO"
06/08/2020 17:35:27118,5000199XMAD06/08/2020 17:35:27060007699"ALGO"
06/08/2020 17:35:27118,5000126XMAD06/08/2020 17:35:27060007700"ALGO"
06/08/2020 17:35:27118,5000676XMAD06/08/2020 17:35:27060007701"ALGO"
06/08/2020 17:35:27118,50008XMAD06/08/2020 17:35:27060007702"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020