Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:20129,350061XMAD29/11/2021 17:35:20060011970 
29/11/2021 17:35:20129,350065XMAD29/11/2021 17:35:20060011971 
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060011972 
29/11/2021 17:35:20129,35002XMAD29/11/2021 17:35:20060011973"ALGO"
29/11/2021 17:35:20129,350010XMAD29/11/2021 17:35:20060011974"ALGO"
29/11/2021 17:35:20129,35005XMAD29/11/2021 17:35:20060011975"ALGO"
29/11/2021 17:35:20129,35003XMAD29/11/2021 17:35:20060011976"ALGO"
29/11/2021 17:35:20129,350096XMAD29/11/2021 17:35:20060011977"ALGO"
29/11/2021 17:35:20129,350099XMAD29/11/2021 17:35:20060011978"ALGO"
29/11/2021 17:35:20129,350099XMAD29/11/2021 17:35:20060011979"ALGO"
29/11/2021 17:35:20129,3500140XMAD29/11/2021 17:35:20060011980"ALGO"
29/11/2021 17:35:20129,350057XMAD29/11/2021 17:35:20060011981"ALGO"
29/11/2021 17:35:20129,3500520XMAD29/11/2021 17:35:20060011982"ALGO"
29/11/2021 17:35:20129,35008XMAD29/11/2021 17:35:20060011983"ALGO"
29/11/2021 17:35:20129,3500172XMAD29/11/2021 17:35:20060011984"ALGO"
29/11/2021 17:35:20129,3500153XMAD29/11/2021 17:35:20060011985"ALGO"
29/11/2021 17:35:20129,3500450XMAD29/11/2021 17:35:20060011986"ALGO"
29/11/2021 17:35:20129,35009XMAD29/11/2021 17:35:20060011987"ALGO"
29/11/2021 17:35:20129,35004XMAD29/11/2021 17:35:20060011988"ALGO"
29/11/2021 17:35:20129,3500112XMAD29/11/2021 17:35:20060011989"ALGO"
29/11/2021 17:35:20129,3500208XMAD29/11/2021 17:35:20060011990"ALGO"
29/11/2021 17:35:20129,350056XMAD29/11/2021 17:35:20060011991"ALGO"
29/11/2021 17:35:20129,35004XMAD29/11/2021 17:35:20060011992"ALGO"
29/11/2021 17:35:20129,3500338XMAD29/11/2021 17:35:20060011993"ALGO"
29/11/2021 17:35:20129,35003.652XMAD29/11/2021 17:35:20060011994"ALGO"
29/11/2021 17:35:20129,350041XMAD29/11/2021 17:35:20060011995"ALGO"
29/11/2021 17:35:20129,3500231XMAD29/11/2021 17:35:20060011996"ALGO"
29/11/2021 17:35:20129,35007.000XMAD29/11/2021 17:35:20060011997"ALGO"
29/11/2021 17:35:20129,35007XMAD29/11/2021 17:35:20060011998"ALGO"
29/11/2021 17:35:20129,3500167XMAD29/11/2021 17:35:20060011999"ALGO"
29/11/2021 17:35:20129,350051XMAD29/11/2021 17:35:20060012000"ALGO"
29/11/2021 17:35:20129,3500398XMAD29/11/2021 17:35:20060012001"ALGO"
29/11/2021 17:35:20129,3500124XMAD29/11/2021 17:35:20060012002"ALGO"
29/11/2021 17:35:20129,350038XMAD29/11/2021 17:35:20060012003"ALGO"
29/11/2021 17:35:20129,3500368XMAD29/11/2021 17:35:20060012004"ALGO"
29/11/2021 17:35:20129,3500153XMAD29/11/2021 17:35:20060012005"ALGO"
29/11/2021 17:35:20129,35004.015XMAD29/11/2021 17:35:20060012006"ALGO"
29/11/2021 17:35:20129,3500177XMAD29/11/2021 17:35:20060012007"ALGO"
29/11/2021 17:35:20129,35003XMAD29/11/2021 17:35:20060012008"ALGO"
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060012009"ALGO"
29/11/2021 17:35:20129,3500292XMAD29/11/2021 17:35:20060012010"ALGO"
29/11/2021 17:35:20129,3500113XMAD29/11/2021 17:35:20060012011"ALGO"
29/11/2021 17:35:20129,3500439XMAD29/11/2021 17:35:20060012012"ALGO"
29/11/2021 17:35:20129,35001.011XMAD29/11/2021 17:35:20060012013"ALGO"
29/11/2021 17:35:20129,3500168XMAD29/11/2021 17:35:20060012014"ALGO"
29/11/2021 17:35:20129,350031XMAD29/11/2021 17:35:20060012015"ALGO"
29/11/2021 17:35:20129,350012XMAD29/11/2021 17:35:20060012016"ALGO"
29/11/2021 17:35:20129,350098XMAD29/11/2021 17:35:20060012017"ALGO"
29/11/2021 17:35:20129,3500351XMAD29/11/2021 17:35:20060012018"ALGO"
29/11/2021 17:35:20129,350072XMAD29/11/2021 17:35:20060012019"ALGO"
29/11/2021 17:35:20129,3500216XMAD29/11/2021 17:35:20060012020"ALGO"
29/11/2021 17:35:20129,3500779XMAD29/11/2021 17:35:20060012021"ALGO"
29/11/2021 17:35:20129,3500977XMAD29/11/2021 17:35:20060012022"ALGO"
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060012023"ALGO"
29/11/2021 17:35:20129,350010XMAD29/11/2021 17:35:20060012024"ALGO"
29/11/2021 17:35:20129,3500113XMAD29/11/2021 17:35:20060012025"ALGO"
29/11/2021 17:35:20129,350053XMAD29/11/2021 17:35:20060012026"ALGO"
29/11/2021 17:35:20129,35002XMAD29/11/2021 17:35:20060012027"ALGO"
29/11/2021 17:35:20129,350053XMAD29/11/2021 17:35:20060012028"ALGO"
29/11/2021 17:35:20129,35005XMAD29/11/2021 17:35:20060012029"ALGO"
29/11/2021 17:35:20129,350054XMAD29/11/2021 17:35:20060012030"ALGO"
29/11/2021 17:35:20129,350048XMAD29/11/2021 17:35:20060012031"ALGO"
29/11/2021 17:35:20129,3500102XMAD29/11/2021 17:35:20060012032"ALGO"
29/11/2021 17:35:20129,3500108XMAD29/11/2021 17:35:20060012033"ALGO"
29/11/2021 17:35:20129,3500105XMAD29/11/2021 17:35:20060012034"ALGO"
29/11/2021 17:35:20129,3500347XMAD29/11/2021 17:35:20060012035"ALGO"
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060012036"ALGO"
29/11/2021 17:35:20129,350018XMAD29/11/2021 17:35:20060012037"ALGO"
29/11/2021 17:35:20129,3500277XMAD29/11/2021 17:35:20060012038"ALGO"
29/11/2021 17:35:20129,3500138XMAD29/11/2021 17:35:20060012039"ALGO"
29/11/2021 17:35:20129,350082XMAD29/11/2021 17:35:20060012040"ALGO"
29/11/2021 17:35:20129,3500184XMAD29/11/2021 17:35:20060012041"ALGO"
29/11/2021 17:35:20129,3500325XMAD29/11/2021 17:35:20060012042"ALGO"
29/11/2021 17:35:20129,3500314XMAD29/11/2021 17:35:20060012043"ALGO"
29/11/2021 17:35:20129,3500540XMAD29/11/2021 17:35:20060012044"ALGO"
29/11/2021 17:35:20129,3500423XMAD29/11/2021 17:35:20060012045"ALGO"
29/11/2021 17:35:20129,35003XMAD29/11/2021 17:35:20060012046"ALGO"
29/11/2021 17:35:20129,3500801XMAD29/11/2021 17:35:20060012047"ALGO"
29/11/2021 17:35:20129,350023XMAD29/11/2021 17:35:20060012048"ALGO"
29/11/2021 17:35:20129,3500300XMAD29/11/2021 17:35:20060012049 
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060012050"ALGO"
29/11/2021 17:35:20129,3500212XMAD29/11/2021 17:35:20060012051"ALGO"
29/11/2021 17:35:20129,350044XMAD29/11/2021 17:35:20060012052"ALGO"
29/11/2021 17:35:20129,350056XMAD29/11/2021 17:35:20060012053"ALGO"
29/11/2021 17:35:20129,350060XMAD29/11/2021 17:35:20060012054"ALGO"
29/11/2021 17:35:20129,35001XMAD29/11/2021 17:35:20060012055"ALGO"
29/11/2021 17:35:20129,3500419XMAD29/11/2021 17:35:20060012056"ALGO"
29/11/2021 17:35:20129,3500883XMAD29/11/2021 17:35:20060012057 
29/11/2021 17:35:20129,350023XMAD29/11/2021 17:35:20060012058"ALGO"
29/11/2021 17:35:20129,350041XMAD29/11/2021 17:35:20060012059"ALGO"
29/11/2021 17:35:20129,350092XMAD29/11/2021 17:35:20060012060"ALGO"
29/11/2021 17:35:20129,350093XMAD29/11/2021 17:35:20060012061"ALGO"
29/11/2021 17:35:20129,3500149XMAD29/11/2021 17:35:20060012062"ALGO"
29/11/2021 17:35:20129,350011XMAD29/11/2021 17:35:20060012063"ALGO"
29/11/2021 17:35:20129,3500446XMAD29/11/2021 17:35:20060012064"ALGO"
29/11/2021 17:35:20129,350034XMAD29/11/2021 17:35:20060012065"ALGO"
29/11/2021 17:35:20129,35001.029XMAD29/11/2021 17:35:20060012066"ALGO"
29/11/2021 17:35:20129,35001.982XMAD29/11/2021 17:35:20060012067"ALGO"
29/11/2021 17:35:20129,3500486XMAD29/11/2021 17:35:20060012068"ALGO"
29/11/2021 17:35:20129,3500440XMAD29/11/2021 17:35:20060012069"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021