Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 15:28:287,6150369XMAD04/08/2020 15:28:28010022738 
04/08/2020 15:28:287,6150131XMAD04/08/2020 15:28:28010022739 
04/08/2020 15:27:507,630015XMAD04/08/2020 15:27:50010022721 
04/08/2020 15:27:037,6200254XMAD04/08/2020 15:27:03010022703"ALGO"
04/08/2020 15:27:037,6200376XMAD04/08/2020 15:27:03010022704"ALGO"
04/08/2020 15:27:037,6200176XMAD04/08/2020 15:27:03010022705"ALGO"
04/08/2020 15:26:457,6200500XMAD04/08/2020 15:26:45010022692"ALGO"
04/08/2020 15:26:457,6200820XMAD04/08/2020 15:26:45010022689"ALGO"
04/08/2020 15:26:457,6200783XMAD04/08/2020 15:26:45010022690"ALGO"
04/08/2020 15:26:457,6200200XMAD04/08/2020 15:26:45010022691 
04/08/2020 15:26:437,6150500XMAD04/08/2020 15:26:43010022681"ALGO"
04/08/2020 15:26:407,6150153XMAD04/08/2020 15:26:40010022679 
04/08/2020 15:26:407,6150609XMAD04/08/2020 15:26:40010022680 
04/08/2020 15:26:377,61001.073XMAD04/08/2020 15:26:37010022677"ALGO"
04/08/2020 15:26:377,61001.087XMAD04/08/2020 15:26:37010022678"ALGO"
04/08/2020 15:26:377,610038XMAD04/08/2020 15:26:37010022676"ALGO"
04/08/2020 15:26:147,6000750XMAD04/08/2020 15:26:14010022626 
04/08/2020 15:26:147,6000500XMAD04/08/2020 15:26:14010022627"ALGO"
04/08/2020 15:26:147,6000960XMAD04/08/2020 15:26:14010022628"ALGO"
04/08/2020 15:26:147,6000265XMAD04/08/2020 15:26:14010022629 
04/08/2020 15:26:147,5950500XMAD04/08/2020 15:26:14010022630"ALGO"
04/08/2020 15:26:147,5950703XMAD04/08/2020 15:26:14010022631"ALGO"
04/08/2020 15:26:147,5950830XMAD04/08/2020 15:26:14010022632"ALGO"
04/08/2020 15:26:147,5950327XMAD04/08/2020 15:26:14010022633"ALGO"
04/08/2020 15:26:147,5950526XMAD04/08/2020 15:26:14010022634"ALGO"
04/08/2020 15:26:147,5950499XMAD04/08/2020 15:26:14010022635 
04/08/2020 15:26:147,5900282XMAD04/08/2020 15:26:14010022636"ALGO"
04/08/2020 15:26:147,5900500XMAD04/08/2020 15:26:14010022637"ALGO"
04/08/2020 15:26:147,5900358XMAD04/08/2020 15:26:14010022638 
04/08/2020 15:26:097,6100109XMAD04/08/2020 15:26:09010022620"ALGO"
04/08/2020 15:26:097,6100391XMAD04/08/2020 15:26:09010022621 
04/08/2020 15:25:437,6000313XMAD04/08/2020 15:25:43010022607 
04/08/2020 15:25:437,6000384XMAD04/08/2020 15:25:43010022608"ALGO"
04/08/2020 15:24:567,6000157XMAD04/08/2020 15:24:56010022571"ALGO"
04/08/2020 15:24:567,600086XMAD04/08/2020 15:24:56010022572"ALGO"
04/08/2020 15:24:567,6000260XMAD04/08/2020 15:24:56010022573"ALGO"
04/08/2020 15:24:457,6050225XMAD04/08/2020 15:24:45010022566 
04/08/2020 15:24:457,6050217XMAD04/08/2020 15:24:45010022565"ALGO"
04/08/2020 15:24:267,600027XMAD04/08/2020 15:24:26010022560 
04/08/2020 15:24:267,6000114XMAD04/08/2020 15:24:26010022561 
04/08/2020 15:24:247,6000100XMAD04/08/2020 15:24:24010022557"ALGO"
04/08/2020 15:24:117,595023XMAD04/08/2020 15:24:11010022554"ALGO"
04/08/2020 15:24:107,6000220XMAD04/08/2020 15:24:10010022550"ALGO"
04/08/2020 15:24:107,600074XMAD04/08/2020 15:24:10010022551"ALGO"
04/08/2020 15:24:107,6000169XMAD04/08/2020 15:24:10010022552"ALGO"
04/08/2020 15:24:107,6000282XMAD04/08/2020 15:24:10010022553"ALGO"
04/08/2020 15:21:467,6050351XMAD04/08/2020 15:21:46010022500"ALGO"
04/08/2020 15:21:457,610085XMAD04/08/2020 15:21:45010022497"ALGO"
04/08/2020 15:21:457,6100626XMAD04/08/2020 15:21:45010022498 
04/08/2020 15:21:457,6100760XMAD04/08/2020 15:21:45010022499 
04/08/2020 15:21:457,6100500XMAD04/08/2020 15:21:45010022495"ALGO"
04/08/2020 15:21:457,6100800XMAD04/08/2020 15:21:45010022496"ALGO"
04/08/2020 15:21:257,6000130XMAD04/08/2020 15:21:25010022480"ALGO"
04/08/2020 15:21:257,6000465XMAD04/08/2020 15:21:25010022481"ALGO"
04/08/2020 15:21:147,5950460XMAD04/08/2020 15:21:14010022464 
04/08/2020 15:21:107,6000500XMAD04/08/2020 15:21:10010022459"ALGO"
04/08/2020 15:20:407,6000949XMAD04/08/2020 15:20:40010022449"ALGO"
04/08/2020 15:20:397,6000445XMAD04/08/2020 15:20:39010022448 
04/08/2020 15:20:397,5950451XMAD04/08/2020 15:20:39010022447 
04/08/2020 15:20:357,590096XMAD04/08/2020 15:20:35010022446 
04/08/2020 15:20:357,59002.145XMAD04/08/2020 15:20:35010022445"ALGO"
04/08/2020 15:20:357,5900417XMAD04/08/2020 15:20:35010022439"ALGO"
04/08/2020 15:20:357,5900379XMAD04/08/2020 15:20:35010022440"ALGO"
04/08/2020 15:20:357,5900750XMAD04/08/2020 15:20:35010022441 
04/08/2020 15:20:357,59001.288XMAD04/08/2020 15:20:35010022442"ALGO"
04/08/2020 15:20:357,5900318XMAD04/08/2020 15:20:35010022443 
04/08/2020 15:20:357,5900162XMAD04/08/2020 15:20:35010022444 
04/08/2020 15:20:357,5850659XMAD04/08/2020 15:20:35010022438"ALGO"
04/08/2020 15:20:357,5850218XMAD04/08/2020 15:20:35010022437"ALGO"
04/08/2020 15:20:087,5850630XMAD04/08/2020 15:20:08010022431"ALGO"
04/08/2020 15:20:087,5850500XMAD04/08/2020 15:20:08010022432"ALGO"
04/08/2020 15:20:087,5850217XMAD04/08/2020 15:20:08010022433"ALGO"
04/08/2020 15:19:547,5900150XMAD04/08/2020 15:19:54010022426"ALGO"
04/08/2020 15:19:447,5850269XMAD04/08/2020 15:19:44010022425"ALGO"
04/08/2020 15:19:447,5800500XMAD04/08/2020 15:19:44010022423"ALGO"
04/08/2020 15:19:447,5800500XMAD04/08/2020 15:19:44010022424"ALGO"
04/08/2020 15:19:397,5800203XMAD04/08/2020 15:19:39010022417 
04/08/2020 15:19:397,5800245XMAD04/08/2020 15:19:39010022418 
04/08/2020 15:19:397,5800178XMAD04/08/2020 15:19:39010022415"ALGO"
04/08/2020 15:19:397,580065XMAD04/08/2020 15:19:39010022416"ALGO"
04/08/2020 15:19:387,5900199XMAD04/08/2020 15:19:38010022414"ALGO"
04/08/2020 15:19:387,5900199XMAD04/08/2020 15:19:38010022412"ALGO"
04/08/2020 15:19:387,5900301XMAD04/08/2020 15:19:38010022413"ALGO"
04/08/2020 15:19:387,5900500XMAD04/08/2020 15:19:38010022411"ALGO"
04/08/2020 15:19:387,5900199XMAD04/08/2020 15:19:38010022410 
04/08/2020 15:19:387,5900199XMAD04/08/2020 15:19:38010022409"ALGO"
04/08/2020 15:19:387,5900500XMAD04/08/2020 15:19:38010022407"ALGO"
04/08/2020 15:19:387,5900397XMAD04/08/2020 15:19:38010022408"ALGO"
04/08/2020 15:19:367,585038XMAD04/08/2020 15:19:36010022405 
04/08/2020 15:19:367,5800262XMAD04/08/2020 15:19:36010022406"ALGO"
04/08/2020 15:19:357,5850585XMAD04/08/2020 15:19:35010022404"ALGO"
04/08/2020 15:19:357,5850372XMAD04/08/2020 15:19:35010022403"ALGO"
04/08/2020 15:19:347,5850736XMAD04/08/2020 15:19:34010022402 
04/08/2020 15:19:347,58501.632XMAD04/08/2020 15:19:34010022401 
04/08/2020 15:19:347,5850357XMAD04/08/2020 15:19:34010022398 
04/08/2020 15:19:347,5850299XMAD04/08/2020 15:19:34010022399 
04/08/2020 15:19:347,58501.000XMAD04/08/2020 15:19:34010022400"ALGO"
04/08/2020 15:19:347,5900234XMAD04/08/2020 15:19:34010022393 
04/08/2020 15:19:347,5900500XMAD04/08/2020 15:19:34010022394"ALGO"
04/08/2020 15:19:347,5900496XMAD04/08/2020 15:19:34010022395 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020