Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:279,42503.762XMAD29/06/2022 17:35:27010014660"ALGO"
29/06/2022 17:35:279,42502.106XMAD29/06/2022 17:35:27010014661"ALGO"
29/06/2022 17:35:279,42502.106XMAD29/06/2022 17:35:27010014662"ALGO"
29/06/2022 17:35:279,42501.631XMAD29/06/2022 17:35:27010014663"ALGO"
29/06/2022 17:35:279,425012.279XMAD29/06/2022 17:35:27010014664"ALGO"
29/06/2022 17:35:279,425044XMAD29/06/2022 17:35:27010014665"ALGO"
29/06/2022 17:35:279,425025XMAD29/06/2022 17:35:27010014666"ALGO"
29/06/2022 17:35:279,425018XMAD29/06/2022 17:35:27010014667"ALGO"
29/06/2022 17:35:279,425028XMAD29/06/2022 17:35:27010014668"ALGO"
29/06/2022 17:35:279,425013.001XMAD29/06/2022 17:35:27010014669"ALGO"
29/06/2022 17:35:279,42505.999XMAD29/06/2022 17:35:27010014670"ALGO"
29/06/2022 17:35:279,42501.943XMAD29/06/2022 17:35:27010014671"ALGO"
29/06/2022 17:35:279,4250303XMAD29/06/2022 17:35:27010014672"ALGO"
29/06/2022 17:35:279,42501.493XMAD29/06/2022 17:35:27010014673"ALGO"
29/06/2022 17:35:279,42507.478XMAD29/06/2022 17:35:27010014674"ALGO"
29/06/2022 17:35:279,4250143XMAD29/06/2022 17:35:27010014675"ALGO"
29/06/2022 17:35:279,425013.255XMAD29/06/2022 17:35:27010014676 
29/06/2022 17:35:279,42505.745XMAD29/06/2022 17:35:27010014677"ALGO"
29/06/2022 17:35:279,425072XMAD29/06/2022 17:35:27010014678"ALGO"
29/06/2022 17:35:279,425075XMAD29/06/2022 17:35:27010014679"ALGO"
29/06/2022 17:35:279,42507.670XMAD29/06/2022 17:35:27010014680"ALGO"
29/06/2022 17:35:279,42503.593XMAD29/06/2022 17:35:27010014681"ALGO"
29/06/2022 17:35:279,425071XMAD29/06/2022 17:35:27010014682"ALGO"
29/06/2022 17:35:279,4250568XMAD29/06/2022 17:35:27010014683"ALGO"
29/06/2022 17:35:279,4250193XMAD29/06/2022 17:35:27010014684"ALGO"
29/06/2022 17:35:279,42505.127XMAD29/06/2022 17:35:27010014685"ALGO"
29/06/2022 17:35:279,42505.730XMAD29/06/2022 17:35:27010014686"ALGO"
29/06/2022 17:35:279,42504.026XMAD29/06/2022 17:35:27010014687"ALGO"
29/06/2022 17:35:279,42501.829XMAD29/06/2022 17:35:27010014688"ALGO"
29/06/2022 17:35:279,42501.949XMAD29/06/2022 17:35:27010014689"ALGO"
29/06/2022 17:35:279,4250173XMAD29/06/2022 17:35:27010014690"ALGO"
29/06/2022 17:35:279,42501.467XMAD29/06/2022 17:35:27010014691"ALGO"
29/06/2022 17:35:279,425041XMAD29/06/2022 17:35:27010014692"ALGO"
29/06/2022 17:35:279,4250317XMAD29/06/2022 17:35:27010014693"ALGO"
29/06/2022 17:35:279,425074XMAD29/06/2022 17:35:27010014694"ALGO"
29/06/2022 17:35:279,425062XMAD29/06/2022 17:35:27010014695"ALGO"
29/06/2022 17:35:279,42507.400XMAD29/06/2022 17:35:27010014696"ALGO"
29/06/2022 17:35:279,4250550XMAD29/06/2022 17:35:27010014697"ALGO"
29/06/2022 17:35:279,42501.251XMAD29/06/2022 17:35:27010014698"ALGO"
29/06/2022 17:35:279,42501.933XMAD29/06/2022 17:35:27010014699"ALGO"
29/06/2022 17:35:279,42506.186XMAD29/06/2022 17:35:27010014700"ALGO"
29/06/2022 17:35:279,4250293XMAD29/06/2022 17:35:27010014701"ALGO"
29/06/2022 17:35:279,42503.794XMAD29/06/2022 17:35:27010014702"ALGO"
29/06/2022 17:35:279,42502.120XMAD29/06/2022 17:35:27010014703"ALGO"
29/06/2022 17:35:279,42505.011XMAD29/06/2022 17:35:27010014704"ALGO"
29/06/2022 17:35:279,425022.304XMAD29/06/2022 17:35:27010014705"ALGO"
29/06/2022 17:35:279,425014.781XMAD29/06/2022 17:35:27010014706"ALGO"
29/06/2022 17:35:279,4250300XMAD29/06/2022 17:35:27010014707"ALGO"
29/06/2022 17:35:279,42508.390XMAD29/06/2022 17:35:27010014708"ALGO"
29/06/2022 17:35:279,42502.615XMAD29/06/2022 17:35:27010014709"ALGO"
29/06/2022 17:35:279,4250156XMAD29/06/2022 17:35:27010014710"ALGO"
29/06/2022 17:35:279,42502.653XMAD29/06/2022 17:35:27010014711"ALGO"
29/06/2022 17:35:279,42503.518XMAD29/06/2022 17:35:27010014712"ALGO"
29/06/2022 17:35:279,42503.315XMAD29/06/2022 17:35:27010014713"ALGO"
29/06/2022 17:35:279,42508.809XMAD29/06/2022 17:35:27010014714"ALGO"
29/06/2022 17:35:279,42508.369XMAD29/06/2022 17:35:27010014715"ALGO"
29/06/2022 17:35:279,42507.807XMAD29/06/2022 17:35:27010014716"ALGO"
29/06/2022 17:35:279,425013.183XMAD29/06/2022 17:35:27010014717"ALGO"
29/06/2022 17:35:279,425017.602XMAD29/06/2022 17:35:27010014718"ALGO"
29/06/2022 17:35:279,425012.957XMAD29/06/2022 17:35:27010014719"ALGO"
29/06/2022 17:35:279,42504.900XMAD29/06/2022 17:35:27010014720 
29/06/2022 17:35:279,42501.210XMAD29/06/2022 17:35:27010014721"ALGO"
29/06/2022 17:35:279,4250409XMAD29/06/2022 17:35:27010014722"ALGO"
29/06/2022 17:35:279,425015.681XMAD29/06/2022 17:35:27010014723"ALGO"
29/06/2022 17:35:279,425014.072XMAD29/06/2022 17:35:27010014724"ALGO"
29/06/2022 17:35:279,4250711XMAD29/06/2022 17:35:27010014725"ALGO"
29/06/2022 17:35:279,42501XMAD29/06/2022 17:35:27010014726 
29/06/2022 17:35:279,425065XMAD29/06/2022 17:35:27010014727"ALGO"
29/06/2022 17:35:279,425010.315XMAD29/06/2022 17:35:27010014728 
29/06/2022 17:35:279,4250562XMAD29/06/2022 17:35:27010014729"ALGO"
29/06/2022 17:35:279,42501.239XMAD29/06/2022 17:35:27010014730 
29/06/2022 17:35:279,4250638XMAD29/06/2022 17:35:27010014731"ALGO"
29/06/2022 17:35:279,42507.017XMAD29/06/2022 17:35:27010014732"ALGO"
29/06/2022 17:35:279,42501.307XMAD29/06/2022 17:35:27010014733"ALGO"
29/06/2022 17:35:279,42503.473XMAD29/06/2022 17:35:27010014734"ALGO"
29/06/2022 17:35:279,42503.522XMAD29/06/2022 17:35:27010014735"ALGO"
29/06/2022 17:35:279,42503.522XMAD29/06/2022 17:35:27010014736"ALGO"
29/06/2022 17:35:279,42501.843XMAD29/06/2022 17:35:27010014737"ALGO"
29/06/2022 17:35:279,42501.679XMAD29/06/2022 17:35:27010014738"ALGO"
29/06/2022 17:35:279,42501.761XMAD29/06/2022 17:35:27010014739"ALGO"
29/06/2022 17:35:279,4250339XMAD29/06/2022 17:35:27010014740"ALGO"
29/06/2022 17:35:279,42501.503XMAD29/06/2022 17:35:27010014741"ALGO"
29/06/2022 17:35:279,4250892XMAD29/06/2022 17:35:27010014742"ALGO"
29/06/2022 17:35:279,4250531XMAD29/06/2022 17:35:27010014743"ALGO"
29/06/2022 17:35:279,4250272XMAD29/06/2022 17:35:27010014744"ALGO"
29/06/2022 17:35:279,42507.985XMAD29/06/2022 17:35:27010014745"ALGO"
29/06/2022 17:35:279,4250219XMAD29/06/2022 17:35:27010014746"ALGO"
29/06/2022 17:35:279,42501.111XMAD29/06/2022 17:35:27010014747"ALGO"
29/06/2022 17:35:279,425019.451XMAD29/06/2022 17:35:27010014748"ALGO"
29/06/2022 17:35:279,42504.317XMAD29/06/2022 17:35:27010014749"ALGO"
29/06/2022 17:35:279,425010.611XMAD29/06/2022 17:35:27010014750"ALGO"
29/06/2022 17:35:279,42502.234XMAD29/06/2022 17:35:27010014751"ALGO"
29/06/2022 17:35:279,425010.800XMAD29/06/2022 17:35:27010014752"ALGO"
29/06/2022 17:35:279,425014.564XMAD29/06/2022 17:35:27010014753"ALGO"
29/06/2022 17:35:279,42502.285XMAD29/06/2022 17:35:27010014754"ALGO"
29/06/2022 17:35:279,42504.198XMAD29/06/2022 17:35:27010014755"ALGO"
29/06/2022 17:35:279,42508.719XMAD29/06/2022 17:35:27010014756"ALGO"
29/06/2022 17:35:279,4250567XMAD29/06/2022 17:35:27010014757"ALGO"
29/06/2022 17:35:279,4250233XMAD29/06/2022 17:35:27010014758 
29/06/2022 17:35:279,42505.428XMAD29/06/2022 17:35:27010014759"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022