Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:199,95204XMAD21/01/2022 17:35:19010027548"ALGO"
21/01/2022 17:35:199,952011XMAD21/01/2022 17:35:19010027549"ALGO"
21/01/2022 17:35:199,95203.140XMAD21/01/2022 17:35:19010027550"ALGO"
21/01/2022 17:35:199,95201.857XMAD21/01/2022 17:35:19010027551"ALGO"
21/01/2022 17:35:199,952012XMAD21/01/2022 17:35:19010027552"ALGO"
21/01/2022 17:35:199,95201.106XMAD21/01/2022 17:35:19010027553"ALGO"
21/01/2022 17:35:199,95202.148XMAD21/01/2022 17:35:19010027554"ALGO"
21/01/2022 17:35:199,952012XMAD21/01/2022 17:35:19010027555"ALGO"
21/01/2022 17:35:199,9520478XMAD21/01/2022 17:35:19010027556"ALGO"
21/01/2022 17:35:199,952019XMAD21/01/2022 17:35:19010027557"ALGO"
21/01/2022 17:35:199,95201.259XMAD21/01/2022 17:35:19010027558"ALGO"
21/01/2022 17:35:199,9520649XMAD21/01/2022 17:35:19010027559"ALGO"
21/01/2022 17:35:199,952042XMAD21/01/2022 17:35:19010027560"ALGO"
21/01/2022 17:35:199,95201.182XMAD21/01/2022 17:35:19010027561"ALGO"
21/01/2022 17:35:199,952042XMAD21/01/2022 17:35:19010027562"ALGO"
21/01/2022 17:35:199,9520258XMAD21/01/2022 17:35:19010027563"ALGO"
21/01/2022 17:35:199,95203.207XMAD21/01/2022 17:35:19010027564"ALGO"
21/01/2022 17:35:199,95201.855XMAD21/01/2022 17:35:19010027565"ALGO"
21/01/2022 17:35:199,9520315XMAD21/01/2022 17:35:19010027566"ALGO"
21/01/2022 17:35:199,95202.459XMAD21/01/2022 17:35:19010027567"ALGO"
21/01/2022 17:35:199,952054XMAD21/01/2022 17:35:19010027568"ALGO"
21/01/2022 17:35:199,9520108XMAD21/01/2022 17:35:19010027569"ALGO"
21/01/2022 17:35:199,95201.022XMAD21/01/2022 17:35:19010027570"ALGO"
21/01/2022 17:35:199,95201XMAD21/01/2022 17:35:19010027571"ALGO"
21/01/2022 17:35:199,952036XMAD21/01/2022 17:35:19010027572"ALGO"
21/01/2022 17:35:199,95201XMAD21/01/2022 17:35:19010027573"ALGO"
21/01/2022 17:35:199,952010XMAD21/01/2022 17:35:19010027574"ALGO"
21/01/2022 17:35:199,95201.209XMAD21/01/2022 17:35:19010027575"ALGO"
21/01/2022 17:35:199,95201.675XMAD21/01/2022 17:35:19010027576"ALGO"
21/01/2022 17:35:199,9520601XMAD21/01/2022 17:35:19010027577"ALGO"
21/01/2022 17:35:199,95204.898XMAD21/01/2022 17:35:19010027578"ALGO"
21/01/2022 17:35:199,9520829XMAD21/01/2022 17:35:19010027579"ALGO"
21/01/2022 17:35:199,952045XMAD21/01/2022 17:35:19010027580"ALGO"
21/01/2022 17:35:199,952094XMAD21/01/2022 17:35:19010027581"ALGO"
21/01/2022 17:35:199,95206XMAD21/01/2022 17:35:19010027582"ALGO"
21/01/2022 17:35:199,95205.275XMAD21/01/2022 17:35:19010027583"ALGO"
21/01/2022 17:35:199,95205.018XMAD21/01/2022 17:35:19010027584"ALGO"
21/01/2022 17:35:199,9520136XMAD21/01/2022 17:35:19010027585"ALGO"
21/01/2022 17:35:199,95202.026XMAD21/01/2022 17:35:19010027586"ALGO"
21/01/2022 17:35:199,9520626XMAD21/01/2022 17:35:19010027587"ALGO"
21/01/2022 17:35:199,95202.363XMAD21/01/2022 17:35:19010027588"ALGO"
21/01/2022 17:35:199,952076XMAD21/01/2022 17:35:19010027589"ALGO"
21/01/2022 17:35:199,95207.757XMAD21/01/2022 17:35:19010027590"ALGO"
21/01/2022 17:35:199,95207.807XMAD21/01/2022 17:35:19010027591"ALGO"
21/01/2022 17:35:199,95201.506XMAD21/01/2022 17:35:19010027592"ALGO"
21/01/2022 17:35:199,95201.655XMAD21/01/2022 17:35:19010027593"ALGO"
21/01/2022 17:35:199,95201XMAD21/01/2022 17:35:19010027594"ALGO"
21/01/2022 17:35:199,9520567XMAD21/01/2022 17:35:19010027595"ALGO"
21/01/2022 17:35:199,95208.043XMAD21/01/2022 17:35:19010027596"ALGO"
21/01/2022 17:35:199,9520277XMAD21/01/2022 17:35:19010027597"ALGO"
21/01/2022 17:35:199,952015XMAD21/01/2022 17:35:19010027598"ALGO"
21/01/2022 17:35:199,9520229XMAD21/01/2022 17:35:19010027599"ALGO"
21/01/2022 17:35:199,95202.165XMAD21/01/2022 17:35:19010027600"ALGO"
21/01/2022 17:35:199,95202.024XMAD21/01/2022 17:35:19010027601"ALGO"
21/01/2022 17:35:199,95208XMAD21/01/2022 17:35:19010027602"ALGO"
21/01/2022 17:35:199,9520374XMAD21/01/2022 17:35:19010027603"ALGO"
21/01/2022 17:35:199,9520251XMAD21/01/2022 17:35:19010027604"ALGO"
21/01/2022 17:35:199,95204XMAD21/01/2022 17:35:19010027605"ALGO"
21/01/2022 17:35:199,952010.830XMAD21/01/2022 17:35:19010027606"ALGO"
21/01/2022 17:35:199,9520967XMAD21/01/2022 17:35:19010027607"ALGO"
21/01/2022 17:35:199,95204.369XMAD21/01/2022 17:35:19010027608"ALGO"
21/01/2022 17:35:199,95203.441XMAD21/01/2022 17:35:19010027609"ALGO"
21/01/2022 17:35:199,95203.441XMAD21/01/2022 17:35:19010027610"ALGO"
21/01/2022 17:35:199,95203.441XMAD21/01/2022 17:35:19010027611"ALGO"
21/01/2022 17:35:199,95201.978XMAD21/01/2022 17:35:19010027612"ALGO"
21/01/2022 17:35:199,95207.914XMAD21/01/2022 17:35:19010027613"ALGO"
21/01/2022 17:35:199,95202.290XMAD21/01/2022 17:35:19010027614"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027615"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027616"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027617"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027618"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027619"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027620"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027621"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027622"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027623"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027624"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027625"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027626"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027627"ALGO"
21/01/2022 17:35:199,952099XMAD21/01/2022 17:35:19010027628"ALGO"
21/01/2022 17:35:199,9520326XMAD21/01/2022 17:35:19010027629"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027630"ALGO"
21/01/2022 17:35:199,9520258XMAD21/01/2022 17:35:19010027631"ALGO"
21/01/2022 17:35:199,9520167XMAD21/01/2022 17:35:19010027632"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027633"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027634"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027635"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027636"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027637"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027638"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027639"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027640"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027641"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027642"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027643"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027644"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027645"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027646"ALGO"
21/01/2022 17:35:199,9520425XMAD21/01/2022 17:35:19010027647"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022