Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 12:29:128,035062XMAD08/12/2021 12:29:12010009555"ALGO"
08/12/2021 12:29:018,03001XMAD08/12/2021 12:29:01010009552"ALGO"
08/12/2021 12:29:018,030071XMAD08/12/2021 12:29:01010009551"ALGO"
08/12/2021 12:26:368,025025XMAD08/12/2021 12:26:36010009511"ALGO"
08/12/2021 12:26:368,0250800XMAD08/12/2021 12:26:36010009510 
08/12/2021 12:26:368,025025XMAD08/12/2021 12:26:36010009509"ALGO"
08/12/2021 12:26:368,025025XMAD08/12/2021 12:26:36010009508 
08/12/2021 12:26:368,025025XMAD08/12/2021 12:26:36010009507 
08/12/2021 12:26:368,0250175XMAD08/12/2021 12:26:36010009506"ALGO"
08/12/2021 12:26:148,0250400XMAD08/12/2021 12:26:14010009491"ALGO"
08/12/2021 12:25:598,0200214XMAD08/12/2021 12:25:59010009477 
08/12/2021 12:25:598,020047XMAD08/12/2021 12:25:59010009476 
08/12/2021 12:20:208,015020XMAD08/12/2021 12:20:20010009288"ALGO"
08/12/2021 12:15:358,0050145XMAD08/12/2021 12:15:35010009141"ALGO"
08/12/2021 12:11:118,0050175XMAD08/12/2021 12:11:11010008957"ALGO"
08/12/2021 12:11:118,0050175XMAD08/12/2021 12:11:11010008956"ALGO"
08/12/2021 12:11:118,0050175XMAD08/12/2021 12:11:11010008955"ALGO"
08/12/2021 12:11:108,0000175XMAD08/12/2021 12:11:10010008950"ALGO"
08/12/2021 12:11:107,9950237XMAD08/12/2021 12:11:10010008947 
08/12/2021 12:11:107,995028XMAD08/12/2021 12:11:10010008948"ALGO"
08/12/2021 12:11:107,995071XMAD08/12/2021 12:11:10010008949 
08/12/2021 12:11:107,9950110XMAD08/12/2021 12:11:10010008945"ALGO"
08/12/2021 12:11:107,9950111XMAD08/12/2021 12:11:10010008946"ALGO"
08/12/2021 12:01:317,990011XMAD08/12/2021 12:01:31010008554 
08/12/2021 12:01:317,985047XMAD08/12/2021 12:01:31010008553"ALGO"
08/12/2021 11:56:477,985068XMAD08/12/2021 11:56:47010008231 
08/12/2021 11:56:477,9850163XMAD08/12/2021 11:56:47010008230"ALGO"
08/12/2021 11:53:007,9900324XMAD08/12/2021 11:53:00010008078 
08/12/2021 11:53:007,9900219XMAD08/12/2021 11:53:00010008079 
08/12/2021 11:53:007,9900216XMAD08/12/2021 11:53:00010008080 
08/12/2021 11:53:007,9900130XMAD08/12/2021 11:53:00010008076"ALGO"
08/12/2021 11:53:007,9900324XMAD08/12/2021 11:53:00010008077"ALGO"
08/12/2021 11:51:478,000054XMAD08/12/2021 11:51:47010008036"ALGO"
08/12/2021 11:51:478,0000250XMAD08/12/2021 11:51:47010008037 
08/12/2021 11:50:247,99006XMAD08/12/2021 11:50:24010007969"ALGO"
08/12/2021 11:50:237,9950200XMAD08/12/2021 11:50:23010007968"ALGO"
08/12/2021 11:50:237,9950550XMAD08/12/2021 11:50:23010007967"ALGO"
08/12/2021 11:50:237,9850207XMAD08/12/2021 11:50:23010007966 
08/12/2021 11:50:237,9850425XMAD08/12/2021 11:50:23010007965 
08/12/2021 11:50:237,9850193XMAD08/12/2021 11:50:23010007964"ALGO"
08/12/2021 11:50:237,995025XMAD08/12/2021 11:50:23010007963"ALGO"
08/12/2021 11:50:237,9950175XMAD08/12/2021 11:50:23010007962"ALGO"
08/12/2021 11:50:237,9950350XMAD08/12/2021 11:50:23010007961"ALGO"
08/12/2021 11:49:208,000038XMAD08/12/2021 11:49:20010007928"ALGO"
08/12/2021 11:49:208,000063XMAD08/12/2021 11:49:20010007927"ALGO"
08/12/2021 11:49:107,995018XMAD08/12/2021 11:49:10010007922 
08/12/2021 11:49:107,995024XMAD08/12/2021 11:49:10010007923"ALGO"
08/12/2021 11:48:347,990067XMAD08/12/2021 11:48:34010007880"ALGO"
08/12/2021 11:48:347,990032XMAD08/12/2021 11:48:34010007879"ALGO"
08/12/2021 11:48:347,9850327XMAD08/12/2021 11:48:34010007878"ALGO"
08/12/2021 11:48:347,985073XMAD08/12/2021 11:48:34010007877 
08/12/2021 11:48:347,995010XMAD08/12/2021 11:48:34010007876"ALGO"
08/12/2021 11:38:438,0250108XMAD08/12/2021 11:38:43010007027"ALGO"
08/12/2021 11:38:258,0250190XMAD08/12/2021 11:38:25010006994"ALGO"
08/12/2021 11:38:258,0250170XMAD08/12/2021 11:38:25010006993"ALGO"
08/12/2021 11:38:258,020035XMAD08/12/2021 11:38:25010006992"ALGO"
08/12/2021 11:35:258,0250400XMAD08/12/2021 11:35:25010006840"ALGO"
08/12/2021 11:35:258,0250152XMAD08/12/2021 11:35:25010006841"ALGO"
08/12/2021 11:23:238,035088XMAD08/12/2021 11:23:23010006200"ALGO"
08/12/2021 11:23:238,0350312XMAD08/12/2021 11:23:23010006199"ALGO"
08/12/2021 11:23:218,0350132XMAD08/12/2021 11:23:21010006197"ALGO"
08/12/2021 11:23:218,0350357XMAD08/12/2021 11:23:21010006198"ALGO"
08/12/2021 11:22:418,0400170XMAD08/12/2021 11:22:41010006162"ALGO"
08/12/2021 11:22:418,0400104XMAD08/12/2021 11:22:41010006163"ALGO"
08/12/2021 11:22:418,0400528XMAD08/12/2021 11:22:41010006164"ALGO"
08/12/2021 11:22:418,040047XMAD08/12/2021 11:22:41010006160 
08/12/2021 11:22:418,0400163XMAD08/12/2021 11:22:41010006161"ALGO"
08/12/2021 11:22:408,0350245XMAD08/12/2021 11:22:40010006159 
08/12/2021 11:22:408,0350400XMAD08/12/2021 11:22:40010006157"ALGO"
08/12/2021 11:22:408,0350419XMAD08/12/2021 11:22:40010006158"ALGO"
08/12/2021 11:00:188,0550110XMAD08/12/2021 11:00:18010005441"ALGO"
08/12/2021 11:00:188,0550175XMAD08/12/2021 11:00:18010005440"ALGO"
08/12/2021 11:00:188,0550235XMAD08/12/2021 11:00:18010005438"ALGO"
08/12/2021 11:00:188,0550115XMAD08/12/2021 11:00:18010005439"ALGO"
08/12/2021 11:00:188,0550175XMAD08/12/2021 11:00:18010005437"ALGO"
08/12/2021 10:39:088,075020XMAD08/12/2021 10:39:08010004759"ALGO"
08/12/2021 10:39:088,075081XMAD08/12/2021 10:39:08010004758"ALGO"
08/12/2021 10:39:088,070069XMAD08/12/2021 10:39:08010004757"ALGO"
08/12/2021 10:39:088,0650140XMAD08/12/2021 10:39:08010004756"ALGO"
08/12/2021 10:36:118,060030XMAD08/12/2021 10:36:11010004662"ALGO"
08/12/2021 10:36:118,0600158XMAD08/12/2021 10:36:11010004660"ALGO"
08/12/2021 10:36:118,060017XMAD08/12/2021 10:36:11010004661"ALGO"
08/12/2021 10:33:308,0650133XMAD08/12/2021 10:33:30010004549"ALGO"
08/12/2021 10:32:518,070054XMAD08/12/2021 10:32:51010004488"ALGO"
08/12/2021 10:29:398,0750100XMAD08/12/2021 10:29:39010004367 
08/12/2021 10:29:398,080095XMAD08/12/2021 10:29:39010004364"ALGO"
08/12/2021 10:29:398,080081XMAD08/12/2021 10:29:39010004365"ALGO"
08/12/2021 10:27:178,0850223XMAD08/12/2021 10:27:17010004221"ALGO"
08/12/2021 10:25:368,0900218XMAD08/12/2021 10:25:36010004137"ALGO"
08/12/2021 10:25:368,0900550XMAD08/12/2021 10:25:36010004128 
08/12/2021 10:25:368,0950116XMAD08/12/2021 10:25:36010004129 
08/12/2021 10:25:368,0950380XMAD08/12/2021 10:25:36010004130 
08/12/2021 10:25:368,095062XMAD08/12/2021 10:25:36010004131"ALGO"
08/12/2021 10:25:368,095098XMAD08/12/2021 10:25:36010004132 
08/12/2021 10:25:368,095047XMAD08/12/2021 10:25:36010004133 
08/12/2021 10:25:368,1000550XMAD08/12/2021 10:25:36010004134 
08/12/2021 10:25:368,100060XMAD08/12/2021 10:25:36010004135 
08/12/2021 10:25:368,1000137XMAD08/12/2021 10:25:36010004136 
08/12/2021 10:25:098,085058XMAD08/12/2021 10:25:09010004119"ALGO"
08/12/2021 10:25:098,0850100XMAD08/12/2021 10:25:09010004118"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021