Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:274,700043XMAD06/08/2020 17:35:27010022920"ALGO"
06/08/2020 17:35:274,7000216XMAD06/08/2020 17:35:27010022921"ALGO"
06/08/2020 17:35:274,700016XMAD06/08/2020 17:35:27010022922"ALGO"
06/08/2020 17:35:274,7000188XMAD06/08/2020 17:35:27010022923"ALGO"
06/08/2020 17:35:274,7000417XMAD06/08/2020 17:35:27010022924"ALGO"
06/08/2020 17:35:274,700073XMAD06/08/2020 17:35:27010022925"ALGO"
06/08/2020 17:35:274,7000479XMAD06/08/2020 17:35:27010022926"ALGO"
06/08/2020 17:35:274,70001XMAD06/08/2020 17:35:27010022927"ALGO"
06/08/2020 17:35:274,7000230XMAD06/08/2020 17:35:27010022928"ALGO"
06/08/2020 17:35:274,70009XMAD06/08/2020 17:35:27010022929 
06/08/2020 17:35:274,7000892XMAD06/08/2020 17:35:27010022930"ALGO"
06/08/2020 17:35:274,7000968XMAD06/08/2020 17:35:27010022931"ALGO"
06/08/2020 17:35:274,7000369XMAD06/08/2020 17:35:27010022932"ALGO"
06/08/2020 17:35:274,7000240XMAD06/08/2020 17:35:27010022933"ALGO"
06/08/2020 17:35:274,7000403XMAD06/08/2020 17:35:27010022934"ALGO"
06/08/2020 17:35:274,70001.694XMAD06/08/2020 17:35:27010022935 
06/08/2020 17:35:274,7000813XMAD06/08/2020 17:35:27010022936"ALGO"
06/08/2020 17:35:274,700019XMAD06/08/2020 17:35:27010022937"ALGO"
06/08/2020 17:35:274,700070XMAD06/08/2020 17:35:27010022938"ALGO"
06/08/2020 17:35:274,7000234XMAD06/08/2020 17:35:27010022939"ALGO"
06/08/2020 17:35:274,7000115XMAD06/08/2020 17:35:27010022940"ALGO"
06/08/2020 17:35:274,70007XMAD06/08/2020 17:35:27010022941"ALGO"
06/08/2020 17:35:274,7000447XMAD06/08/2020 17:35:27010022942"ALGO"
06/08/2020 17:35:274,70002.794XMAD06/08/2020 17:35:27010022943"ALGO"
06/08/2020 17:35:274,7000374XMAD06/08/2020 17:35:27010022944"ALGO"
06/08/2020 17:35:274,70001.140XMAD06/08/2020 17:35:27010022945 
06/08/2020 17:35:274,700035XMAD06/08/2020 17:35:27010022946 
06/08/2020 17:35:274,7000890XMAD06/08/2020 17:35:27010022947"ALGO"
06/08/2020 17:35:274,70003.836XMAD06/08/2020 17:35:27010022948"ALGO"
06/08/2020 17:35:274,7000352XMAD06/08/2020 17:35:27010022949 
06/08/2020 17:35:274,700021XMAD06/08/2020 17:35:27010022950"ALGO"
06/08/2020 17:35:274,7000401XMAD06/08/2020 17:35:27010022951"ALGO"
06/08/2020 17:35:274,7000810XMAD06/08/2020 17:35:27010022952"ALGO"
06/08/2020 17:35:274,70001.413XMAD06/08/2020 17:35:27010022953"ALGO"
06/08/2020 17:35:274,70003.611XMAD06/08/2020 17:35:27010022954 
06/08/2020 17:35:274,70001.317XMAD06/08/2020 17:35:27010022955 
06/08/2020 17:35:274,7000394XMAD06/08/2020 17:35:27010022956 
06/08/2020 17:35:274,700037XMAD06/08/2020 17:35:27010022957 
06/08/2020 17:35:274,7000665XMAD06/08/2020 17:35:27010022958"ALGO"
06/08/2020 17:35:274,700096XMAD06/08/2020 17:35:27010022959"ALGO"
06/08/2020 17:35:274,700040XMAD06/08/2020 17:35:27010022960"ALGO"
06/08/2020 17:35:274,7000285XMAD06/08/2020 17:35:27010022961"ALGO"
06/08/2020 17:35:274,7000380XMAD06/08/2020 17:35:27010022962"ALGO"
06/08/2020 17:35:274,7000564XMAD06/08/2020 17:35:27010022963"ALGO"
06/08/2020 17:35:274,70006XMAD06/08/2020 17:35:27010022964"ALGO"
06/08/2020 17:35:274,70001.013XMAD06/08/2020 17:35:27010022965"ALGO"
06/08/2020 17:29:584,700084XMAD06/08/2020 17:29:58010022507 
06/08/2020 17:29:574,7050164XMAD06/08/2020 17:29:57010022506"ALGO"
06/08/2020 17:29:574,7000214XMAD06/08/2020 17:29:57010022504"ALGO"
06/08/2020 17:29:574,7000187XMAD06/08/2020 17:29:57010022505"ALGO"
06/08/2020 17:29:574,700098XMAD06/08/2020 17:29:57010022503"ALGO"
06/08/2020 17:29:574,700061XMAD06/08/2020 17:29:57010022502"ALGO"
06/08/2020 17:28:344,680031XMAD06/08/2020 17:28:34010022257 
06/08/2020 17:28:344,6900198XMAD06/08/2020 17:28:34010022255"ALGO"
06/08/2020 17:28:344,690055XMAD06/08/2020 17:28:34010022253"ALGO"
06/08/2020 17:28:344,69005XMAD06/08/2020 17:28:34010022254"ALGO"
06/08/2020 17:28:344,675056XMAD06/08/2020 17:28:34010022252 
06/08/2020 17:28:344,685052XMAD06/08/2020 17:28:34010022251"ALGO"
06/08/2020 17:28:344,6850310XMAD06/08/2020 17:28:34010022249 
06/08/2020 17:28:344,685046XMAD06/08/2020 17:28:34010022250"ALGO"
06/08/2020 17:28:344,6750151XMAD06/08/2020 17:28:34010022248 
06/08/2020 17:26:304,67501XMAD06/08/2020 17:26:30010022078"ALGO"
06/08/2020 17:23:104,67501XMAD06/08/2020 17:23:10010021778"ALGO"
06/08/2020 17:21:304,67501XMAD06/08/2020 17:21:30010021664"ALGO"
06/08/2020 17:21:224,67501XMAD06/08/2020 17:21:22010021644"ALGO"
06/08/2020 17:21:034,6750172XMAD06/08/2020 17:21:03010021609"ALGO"
06/08/2020 17:21:034,6750156XMAD06/08/2020 17:21:03010021608"ALGO"
06/08/2020 17:20:084,6750161XMAD06/08/2020 17:20:08010021521"ALGO"
06/08/2020 17:16:114,6750156XMAD06/08/2020 17:16:11010021123"ALGO"
06/08/2020 17:13:434,675059XMAD06/08/2020 17:13:43010020939 
06/08/2020 17:11:024,6800203XMAD06/08/2020 17:11:02010020775"ALGO"
06/08/2020 17:11:024,6750165XMAD06/08/2020 17:11:02010020771"ALGO"
06/08/2020 17:11:024,6750203XMAD06/08/2020 17:11:02010020772"ALGO"
06/08/2020 17:11:024,6750209XMAD06/08/2020 17:11:02010020773"ALGO"
06/08/2020 17:11:024,675024XMAD06/08/2020 17:11:02010020774"ALGO"
06/08/2020 17:03:004,6700228XMAD06/08/2020 17:03:00010020381"ALGO"
06/08/2020 17:03:004,6700157XMAD06/08/2020 17:03:00010020382"ALGO"
06/08/2020 17:03:004,670025XMAD06/08/2020 17:03:00010020383"ALGO"
06/08/2020 17:00:054,660038XMAD06/08/2020 17:00:05010020160 
06/08/2020 17:00:054,660061XMAD06/08/2020 17:00:05010020161"ALGO"
06/08/2020 17:00:054,6600132XMAD06/08/2020 17:00:05010020162"ALGO"
06/08/2020 16:58:184,6650187XMAD06/08/2020 16:58:18010020085"ALGO"
06/08/2020 16:58:184,665028XMAD06/08/2020 16:58:18010020086"ALGO"
06/08/2020 16:53:584,6650174XMAD06/08/2020 16:53:58010019911"ALGO"
06/08/2020 16:53:584,6650116XMAD06/08/2020 16:53:58010019912"ALGO"
06/08/2020 16:46:354,6650215XMAD06/08/2020 16:46:35010019544"ALGO"
06/08/2020 16:42:224,6650156XMAD06/08/2020 16:42:22010019344"ALGO"
06/08/2020 16:42:224,6650494XMAD06/08/2020 16:42:22010019345 
06/08/2020 16:39:284,66501XMAD06/08/2020 16:39:28010019164"ALGO"
06/08/2020 16:39:284,6650299XMAD06/08/2020 16:39:28010019165 
06/08/2020 16:39:224,6450360XMAD06/08/2020 16:39:22010019161"ALGO"
06/08/2020 16:39:224,645062XMAD06/08/2020 16:39:22010019162"ALGO"
06/08/2020 16:39:224,6650200XMAD06/08/2020 16:39:22010019160"ALGO"
06/08/2020 16:38:104,665022XMAD06/08/2020 16:38:10010019036"ALGO"
06/08/2020 16:38:104,665092XMAD06/08/2020 16:38:10010019037 
06/08/2020 16:38:104,6650156XMAD06/08/2020 16:38:10010019038"ALGO"
06/08/2020 16:36:274,6650165XMAD06/08/2020 16:36:27010018916"ALGO"
06/08/2020 16:36:274,6650135XMAD06/08/2020 16:36:27010018917"ALGO"
06/08/2020 16:30:484,6450267XMAD06/08/2020 16:30:48010018638"ALGO"
06/08/2020 16:27:414,6650600XMAD06/08/2020 16:27:41010018481 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020