Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:104,8500297XMAD15/01/2021 17:35:10010032466"ALGO"
15/01/2021 17:35:104,85001XMAD15/01/2021 17:35:10010032467"ALGO"
15/01/2021 17:35:104,8500187XMAD15/01/2021 17:35:10010032468"ALGO"
15/01/2021 17:35:104,8500911XMAD15/01/2021 17:35:10010032469"ALGO"
15/01/2021 17:35:104,8500275XMAD15/01/2021 17:35:10010032470"ALGO"
15/01/2021 17:35:104,85002.698XMAD15/01/2021 17:35:10010032471"ALGO"
15/01/2021 17:35:104,8500190XMAD15/01/2021 17:35:10010032472"ALGO"
15/01/2021 17:35:104,8500133XMAD15/01/2021 17:35:10010032473"ALGO"
15/01/2021 17:35:104,8500129XMAD15/01/2021 17:35:10010032474"ALGO"
15/01/2021 17:35:104,8500526XMAD15/01/2021 17:35:10010032475"ALGO"
15/01/2021 17:35:104,8500555XMAD15/01/2021 17:35:10010032476"ALGO"
15/01/2021 17:35:104,8500151XMAD15/01/2021 17:35:10010032477"ALGO"
15/01/2021 17:35:104,8500325XMAD15/01/2021 17:35:10010032478"ALGO"
15/01/2021 17:35:104,8500919XMAD15/01/2021 17:35:10010032479"ALGO"
15/01/2021 17:35:104,8500255XMAD15/01/2021 17:35:10010032480 
15/01/2021 17:35:104,85001.358XMAD15/01/2021 17:35:10010032481 
15/01/2021 17:35:104,8500258XMAD15/01/2021 17:35:10010032482 
15/01/2021 17:35:104,8500757XMAD15/01/2021 17:35:10010032483 
15/01/2021 17:35:104,8500607XMAD15/01/2021 17:35:10010032484 
15/01/2021 17:35:104,85001.279XMAD15/01/2021 17:35:10010032485"ALGO"
15/01/2021 17:35:104,8500168XMAD15/01/2021 17:35:10010032486"ALGO"
15/01/2021 17:35:104,8500264XMAD15/01/2021 17:35:10010032487"ALGO"
15/01/2021 17:35:104,8500342XMAD15/01/2021 17:35:10010032488 
15/01/2021 17:35:104,8500342XMAD15/01/2021 17:35:10010032489 
15/01/2021 17:35:104,8500900XMAD15/01/2021 17:35:10010032490 
15/01/2021 17:35:104,8500342XMAD15/01/2021 17:35:10010032491 
15/01/2021 17:35:104,85001.606XMAD15/01/2021 17:35:10010032492 
15/01/2021 17:35:104,8500342XMAD15/01/2021 17:35:10010032493 
15/01/2021 17:35:104,85001.142XMAD15/01/2021 17:35:10010032494 
15/01/2021 17:35:104,850038XMAD15/01/2021 17:35:10010032495 
15/01/2021 17:35:104,85003XMAD15/01/2021 17:35:10010032496 
15/01/2021 17:35:104,8500286XMAD15/01/2021 17:35:10010032497"ALGO"
15/01/2021 17:35:104,8500200XMAD15/01/2021 17:35:10010032498 
15/01/2021 17:35:104,8500335XMAD15/01/2021 17:35:10010032499 
15/01/2021 17:35:104,8500154XMAD15/01/2021 17:35:10010032500"ALGO"
15/01/2021 17:35:104,8500407XMAD15/01/2021 17:35:10010032501 
15/01/2021 17:35:104,8500529XMAD15/01/2021 17:35:10010032502 
15/01/2021 17:35:104,850037XMAD15/01/2021 17:35:10010032503 
15/01/2021 17:35:104,8500295XMAD15/01/2021 17:35:10010032504 
15/01/2021 17:35:104,85002.004XMAD15/01/2021 17:35:10010032505 
15/01/2021 17:35:104,8500122XMAD15/01/2021 17:35:10010032506 
15/01/2021 17:35:104,8500700XMAD15/01/2021 17:35:10010032507 
15/01/2021 17:35:104,8500110XMAD15/01/2021 17:35:10010032508 
15/01/2021 17:35:104,8500650XMAD15/01/2021 17:35:10010032509 
15/01/2021 17:35:104,8500920XMAD15/01/2021 17:35:10010032510 
15/01/2021 17:35:104,8500180XMAD15/01/2021 17:35:10010032511 
15/01/2021 17:35:104,8500100XMAD15/01/2021 17:35:10010032512"ALGO"
15/01/2021 17:35:104,85002.431XMAD15/01/2021 17:35:10010032513 
15/01/2021 17:35:104,85001.700XMAD15/01/2021 17:35:10010032514 
15/01/2021 17:35:104,8500788XMAD15/01/2021 17:35:10010032515"ALGO"
15/01/2021 17:29:504,7750200XMAD15/01/2021 17:29:50010032070"ALGO"
15/01/2021 17:29:494,7700214XMAD15/01/2021 17:29:49010032069"ALGO"
15/01/2021 17:29:494,770010XMAD15/01/2021 17:29:49010032068"ALGO"
15/01/2021 17:29:364,770083XMAD15/01/2021 17:29:36010031999"ALGO"
15/01/2021 17:29:324,7600113XMAD15/01/2021 17:29:32010031980 
15/01/2021 17:29:304,770023XMAD15/01/2021 17:29:30010031970"ALGO"
15/01/2021 17:28:554,7700121XMAD15/01/2021 17:28:55010031794"ALGO"
15/01/2021 17:27:054,7700100XMAD15/01/2021 17:27:05010031491"ALGO"
15/01/2021 17:27:054,770034XMAD15/01/2021 17:27:05010031492"ALGO"
15/01/2021 17:19:204,7650198XMAD15/01/2021 17:19:20010030611"ALGO"
15/01/2021 17:19:204,7650156XMAD15/01/2021 17:19:20010030612 
15/01/2021 17:18:424,7650105XMAD15/01/2021 17:18:42010030561"ALGO"
15/01/2021 17:18:394,7650224XMAD15/01/2021 17:18:39010030553 
15/01/2021 17:18:394,7650235XMAD15/01/2021 17:18:39010030554"ALGO"
15/01/2021 17:11:094,760029XMAD15/01/2021 17:11:09010029783"ALGO"
15/01/2021 17:11:094,76001.112XMAD15/01/2021 17:11:09010029784"ALGO"
15/01/2021 17:11:074,7600197XMAD15/01/2021 17:11:07010029782 
15/01/2021 17:11:074,7600545XMAD15/01/2021 17:11:07010029781 
15/01/2021 17:11:064,7600533XMAD15/01/2021 17:11:06010029780 
15/01/2021 17:11:064,760031XMAD15/01/2021 17:11:06010029778"ALGO"
15/01/2021 17:11:064,76006.669XMAD15/01/2021 17:11:06010029779 
15/01/2021 17:10:194,7600194XMAD15/01/2021 17:10:19010029688 
15/01/2021 17:10:194,76001.100XMAD15/01/2021 17:10:19010029687 
15/01/2021 17:02:194,765042XMAD15/01/2021 17:02:19010029066 
15/01/2021 17:01:034,76005XMAD15/01/2021 17:01:03010028954"ALGO"
15/01/2021 17:01:034,7600495XMAD15/01/2021 17:01:03010028955"ALGO"
15/01/2021 16:54:564,76001.900XMAD15/01/2021 16:54:56010028262 
15/01/2021 16:53:234,765023XMAD15/01/2021 16:53:23010028097 
15/01/2021 16:53:234,7650177XMAD15/01/2021 16:53:23010028098 
15/01/2021 16:53:234,7650220XMAD15/01/2021 16:53:23010028096 
15/01/2021 16:53:234,765019XMAD15/01/2021 16:53:23010028095 
15/01/2021 16:48:484,765082XMAD15/01/2021 16:48:48010027706 
15/01/2021 16:48:484,7650125XMAD15/01/2021 16:48:48010027705 
15/01/2021 16:48:484,7650101XMAD15/01/2021 16:48:48010027704 
15/01/2021 16:48:484,7650129XMAD15/01/2021 16:48:48010027702 
15/01/2021 16:48:484,7650226XMAD15/01/2021 16:48:48010027703 
15/01/2021 16:48:484,760049XMAD15/01/2021 16:48:48010027701 
15/01/2021 16:42:114,7650362XMAD15/01/2021 16:42:11010026885"ALGO"
15/01/2021 16:42:114,765087XMAD15/01/2021 16:42:11010026886"ALGO"
15/01/2021 16:36:084,7600258XMAD15/01/2021 16:36:08010026059 
15/01/2021 16:36:044,7600204XMAD15/01/2021 16:36:04010026051 
15/01/2021 16:36:044,76001.600XMAD15/01/2021 16:36:04010026050"ALGO"
15/01/2021 16:36:014,7600181XMAD15/01/2021 16:36:01010026047 
15/01/2021 16:32:104,7600362XMAD15/01/2021 16:32:10010025605"ALGO"
15/01/2021 16:32:084,7600384XMAD15/01/2021 16:32:08010025599 
15/01/2021 16:32:084,7600781XMAD15/01/2021 16:32:08010025598 
15/01/2021 16:21:114,7650200XMAD15/01/2021 16:21:11010024007"ALGO"
15/01/2021 16:21:114,7650216XMAD15/01/2021 16:21:11010024005"ALGO"
15/01/2021 16:21:114,7650236XMAD15/01/2021 16:21:11010024006"ALGO"
15/01/2021 16:21:034,7600766XMAD15/01/2021 16:21:03010023997 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021