Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:200,13149.986XMAD29/11/2021 17:35:20030012659 
29/11/2021 17:35:200,131414XMAD29/11/2021 17:35:20030012660"ALGO"
29/11/2021 17:35:200,131410.000XMAD29/11/2021 17:35:20030012661"ALGO"
29/11/2021 17:35:200,131412.246XMAD29/11/2021 17:35:20030012662"ALGO"
29/11/2021 17:35:200,1314423XMAD29/11/2021 17:35:20030012663 
29/11/2021 17:35:200,13142.895XMAD29/11/2021 17:35:20030012664 
29/11/2021 17:35:200,13141.507XMAD29/11/2021 17:35:20030012665"ALGO"
29/11/2021 17:29:490,132877XMAD29/11/2021 17:29:49030012605 
29/11/2021 17:29:080,13286.000XMAD29/11/2021 17:29:08030012573 
29/11/2021 17:26:570,13405.730XMAD29/11/2021 17:26:57030012440"ALGO"
29/11/2021 17:26:570,13452.673XMAD29/11/2021 17:26:57030012441"ALGO"
29/11/2021 17:26:570,13501.597XMAD29/11/2021 17:26:57030012442 
29/11/2021 17:25:560,13502.000XMAD29/11/2021 17:25:56030012395"ALGO"
29/11/2021 17:25:510,13285.000XMAD29/11/2021 17:25:51030012384"ALGO"
29/11/2021 17:23:090,1338548XMAD29/11/2021 17:23:09030012288"ALGO"
29/11/2021 17:23:070,13389.452XMAD29/11/2021 17:23:07030012287 
29/11/2021 17:22:420,13384.449XMAD29/11/2021 17:22:42030012259 
29/11/2021 17:22:420,133741.669XMAD29/11/2021 17:22:42030012260 
29/11/2021 17:22:370,13385.000XMAD29/11/2021 17:22:37030012255"ALGO"
29/11/2021 17:22:160,1373551XMAD29/11/2021 17:22:16030012252"ALGO"
29/11/2021 17:22:160,13739.449XMAD29/11/2021 17:22:16030012251"ALGO"
29/11/2021 17:21:280,13371.400XMAD29/11/2021 17:21:28030012166 
29/11/2021 17:21:280,13378.600XMAD29/11/2021 17:21:28030012165 
29/11/2021 17:21:200,13801.000XMAD29/11/2021 17:21:20030012153"ALGO"
29/11/2021 17:21:020,135037.719XMAD29/11/2021 17:21:02030012133"ALGO"
29/11/2021 17:20:450,13503.281XMAD29/11/2021 17:20:45030012107"ALGO"
29/11/2021 17:20:390,13372.013XMAD29/11/2021 17:20:39030012106 
29/11/2021 17:20:390,1337487XMAD29/11/2021 17:20:39030012105 
29/11/2021 17:20:390,13377.500XMAD29/11/2021 17:20:39030012104 
29/11/2021 17:20:380,13419.270XMAD29/11/2021 17:20:38030012101"ALGO"
29/11/2021 17:20:380,13405.000XMAD29/11/2021 17:20:38030012102"ALGO"
29/11/2021 17:20:380,1336730XMAD29/11/2021 17:20:38030012103"ALGO"
29/11/2021 17:20:330,137411.000XMAD29/11/2021 17:20:33030012084"ALGO"
29/11/2021 17:20:330,137940.000XMAD29/11/2021 17:20:33030012085"ALGO"
29/11/2021 17:20:330,13807.673XMAD29/11/2021 17:20:33030012086"ALGO"
29/11/2021 17:20:330,138040.000XMAD29/11/2021 17:20:33030012087"ALGO"
29/11/2021 17:20:330,13806.327XMAD29/11/2021 17:20:33030012088"ALGO"
29/11/2021 17:18:230,13764.000XMAD29/11/2021 17:18:23030011975"ALGO"
29/11/2021 17:18:100,13507.750XMAD29/11/2021 17:18:10030011968"ALGO"
29/11/2021 17:18:070,13504.250XMAD29/11/2021 17:18:07030011959 
29/11/2021 17:16:250,13795.000XMAD29/11/2021 17:16:25030011854 
29/11/2021 17:16:250,13802.327XMAD29/11/2021 17:16:25030011855"ALGO"
29/11/2021 17:16:060,135140.000XMAD29/11/2021 17:16:06030011819 
29/11/2021 17:15:200,135010.000XMAD29/11/2021 17:15:20030011782 
29/11/2021 17:15:070,135019.500XMAD29/11/2021 17:15:07030011778 
29/11/2021 17:14:560,135313.750XMAD29/11/2021 17:14:56030011774"ALGO"
29/11/2021 17:14:560,135026.250XMAD29/11/2021 17:14:56030011775"ALGO"
29/11/2021 17:14:190,135010.000XMAD29/11/2021 17:14:19030011729 
29/11/2021 17:11:080,13515.000XMAD29/11/2021 17:11:08030011591 
29/11/2021 17:06:420,138010.000XMAD29/11/2021 17:06:42030011439"ALGO"
29/11/2021 17:06:400,138030.000XMAD29/11/2021 17:06:40030011434"ALGO"
29/11/2021 16:58:240,139010.580XMAD29/11/2021 16:58:24030011159"ALGO"
29/11/2021 16:58:240,139012.420XMAD29/11/2021 16:58:24030011160"ALGO"
29/11/2021 16:57:470,136619.200XMAD29/11/2021 16:57:47030011135"ALGO"
29/11/2021 16:57:470,136611.000XMAD29/11/2021 16:57:47030011136"ALGO"
29/11/2021 16:57:470,13664.100XMAD29/11/2021 16:57:47030011137 
29/11/2021 16:57:470,13901.700XMAD29/11/2021 16:57:47030011138 
29/11/2021 16:55:400,136640.000XMAD29/11/2021 16:55:40030011098"ALGO"
29/11/2021 16:54:400,13664.100XMAD29/11/2021 16:54:40030011073"ALGO"
29/11/2021 16:54:260,1390120XMAD29/11/2021 16:54:26030011071 
29/11/2021 16:53:300,13897.400XMAD29/11/2021 16:53:30030011040 
29/11/2021 16:53:300,13902.600XMAD29/11/2021 16:53:30030011041 
29/11/2021 16:49:210,1380200XMAD29/11/2021 16:49:21030010896"ALGO"
29/11/2021 16:49:210,13957.500XMAD29/11/2021 16:49:21030010897"ALGO"
29/11/2021 16:49:210,140047.916XMAD29/11/2021 16:49:21030010898"ALGO"
29/11/2021 16:49:120,13687.400XMAD29/11/2021 16:49:12030010892 
29/11/2021 16:49:120,13671.250XMAD29/11/2021 16:49:12030010893 
29/11/2021 16:46:540,13989.330XMAD29/11/2021 16:46:54030010799 
29/11/2021 16:46:540,13993.125XMAD29/11/2021 16:46:54030010800"ALGO"
29/11/2021 16:46:540,140012.545XMAD29/11/2021 16:46:54030010801"ALGO"
29/11/2021 16:46:290,139611.031XMAD29/11/2021 16:46:29030010792"ALGO"
29/11/2021 16:46:070,13965.520XMAD29/11/2021 16:46:07030010784 
29/11/2021 16:46:070,13969XMAD29/11/2021 16:46:07030010783"ALGO"
29/11/2021 16:46:060,13968.280XMAD29/11/2021 16:46:06030010782 
29/11/2021 16:45:450,139660XMAD29/11/2021 16:45:45030010769"ALGO"
29/11/2021 16:45:420,1396100XMAD29/11/2021 16:45:42030010766"ALGO"
29/11/2021 16:45:300,13952.240XMAD29/11/2021 16:45:30030010765 
29/11/2021 16:45:300,13958.760XMAD29/11/2021 16:45:30030010763 
29/11/2021 16:45:300,139510.000XMAD29/11/2021 16:45:30030010764 
29/11/2021 16:43:060,136610.000XMAD29/11/2021 16:43:06030010706 
29/11/2021 16:42:170,13992.500XMAD29/11/2021 16:42:17030010692"ALGO"
29/11/2021 16:41:270,13699.860XMAD29/11/2021 16:41:27030010666 
29/11/2021 16:41:270,13705.500XMAD29/11/2021 16:41:27030010667 
29/11/2021 16:41:270,1372100XMAD29/11/2021 16:41:27030010668"ALGO"
29/11/2021 16:41:270,137486.862XMAD29/11/2021 16:41:27030010669 
29/11/2021 16:41:270,13756.760XMAD29/11/2021 16:41:27030010670 
29/11/2021 16:41:270,137727.393XMAD29/11/2021 16:41:27030010671 
29/11/2021 16:41:270,137820.000XMAD29/11/2021 16:41:27030010672 
29/11/2021 16:41:270,13802.400XMAD29/11/2021 16:41:27030010673 
29/11/2021 16:41:270,138020.000XMAD29/11/2021 16:41:27030010674 
29/11/2021 16:41:270,138040.000XMAD29/11/2021 16:41:27030010675 
29/11/2021 16:41:270,13992.144XMAD29/11/2021 16:41:27030010676 
29/11/2021 16:41:270,1399100XMAD29/11/2021 16:41:27030010677"ALGO"
29/11/2021 16:41:270,1400158.881XMAD29/11/2021 16:41:27030010678"ALGO"
29/11/2021 16:36:440,13743.125XMAD29/11/2021 16:36:44030010575"ALGO"
29/11/2021 16:33:500,137722.607XMAD29/11/2021 16:33:50030010503 
29/11/2021 16:33:030,137611.666XMAD29/11/2021 16:33:03030010493 
29/11/2021 16:33:030,13763.000XMAD29/11/2021 16:33:03030010492 
29/11/2021 16:33:010,137632.400XMAD29/11/2021 16:33:01030010489 
29/11/2021 16:32:590,13766.400XMAD29/11/2021 16:32:59030010488"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021