Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:35:200,41351.258XMAD02/03/2021 17:35:20030010448 
02/03/2021 17:35:200,41352.391XMAD02/03/2021 17:35:20030010449"ALGO"
02/03/2021 17:35:200,41353.000XMAD02/03/2021 17:35:20030010450 
02/03/2021 17:35:200,41352.413XMAD02/03/2021 17:35:20030010451 
02/03/2021 17:35:200,413572XMAD02/03/2021 17:35:20030010452 
02/03/2021 17:35:200,4135519XMAD02/03/2021 17:35:20030010453 
02/03/2021 17:27:340,4110275XMAD02/03/2021 17:27:34030010165 
02/03/2021 17:27:340,40954.725XMAD02/03/2021 17:27:34030010166 
02/03/2021 17:27:100,41105.525XMAD02/03/2021 17:27:10030010156 
02/03/2021 17:27:060,41102.441XMAD02/03/2021 17:27:06030010153 
02/03/2021 17:23:560,41106.000XMAD02/03/2021 17:23:56030009962 
02/03/2021 17:23:340,41003.913XMAD02/03/2021 17:23:34030009945 
02/03/2021 17:23:340,41002.513XMAD02/03/2021 17:23:34030009946"ALGO"
02/03/2021 17:23:340,41002.000XMAD02/03/2021 17:23:34030009943"ALGO"
02/03/2021 17:23:340,41001.087XMAD02/03/2021 17:23:34030009944"ALGO"
02/03/2021 17:23:340,411034XMAD02/03/2021 17:23:34030009942"ALGO"
02/03/2021 17:21:470,411010.000XMAD02/03/2021 17:21:47030009855"ALGO"
02/03/2021 17:19:450,41109.966XMAD02/03/2021 17:19:45030009737"ALGO"
02/03/2021 17:18:420,41001.000XMAD02/03/2021 17:18:42030009708 
02/03/2021 17:17:380,41252.223XMAD02/03/2021 17:17:38030009622 
02/03/2021 17:17:380,41253.703XMAD02/03/2021 17:17:38030009623"ALGO"
02/03/2021 17:17:380,41301.955XMAD02/03/2021 17:17:38030009624 
02/03/2021 17:17:380,41455.000XMAD02/03/2021 17:17:38030009625 
02/03/2021 17:17:380,414520.000XMAD02/03/2021 17:17:38030009626"ALGO"
02/03/2021 17:17:380,41453.086XMAD02/03/2021 17:17:38030009627"ALGO"
02/03/2021 17:17:380,41456.291XMAD02/03/2021 17:17:38030009628 
02/03/2021 17:17:380,41507.742XMAD02/03/2021 17:17:38030009629 
02/03/2021 17:15:110,40951.400XMAD02/03/2021 17:15:11030009457"ALGO"
02/03/2021 17:12:370,40957.000XMAD02/03/2021 17:12:37030009335 
02/03/2021 17:11:240,40906.746XMAD02/03/2021 17:11:24030009297 
02/03/2021 17:11:240,409013.254XMAD02/03/2021 17:11:24030009298 
02/03/2021 17:06:190,41354.160XMAD02/03/2021 17:06:19030009136 
02/03/2021 17:06:190,41355.840XMAD02/03/2021 17:06:19030009135"ALGO"
02/03/2021 17:05:570,40901.220XMAD02/03/2021 17:05:57030009124"ALGO"
02/03/2021 17:05:570,409012.780XMAD02/03/2021 17:05:57030009125"ALGO"
02/03/2021 17:05:100,41354.160XMAD02/03/2021 17:05:10030009106"ALGO"
02/03/2021 17:04:080,4090700XMAD02/03/2021 17:04:08030009089"ALGO"
02/03/2021 17:02:240,40902.614XMAD02/03/2021 17:02:24030009043"ALGO"
02/03/2021 16:59:200,41001.489XMAD02/03/2021 16:59:20030008973 
02/03/2021 16:59:200,410020.000XMAD02/03/2021 16:59:20030008974"ALGO"
02/03/2021 16:59:200,410015.000XMAD02/03/2021 16:59:20030008975 
02/03/2021 16:59:200,41002.000XMAD02/03/2021 16:59:20030008976 
02/03/2021 16:59:200,41001.009XMAD02/03/2021 16:59:20030008977 
02/03/2021 16:59:200,4090117.715XMAD02/03/2021 16:59:20030008978"ALGO"
02/03/2021 16:55:290,41008.489XMAD02/03/2021 16:55:29030008899 
02/03/2021 16:55:290,41006.511XMAD02/03/2021 16:55:29030008900 
02/03/2021 16:55:040,41002.341XMAD02/03/2021 16:55:04030008895 
02/03/2021 16:55:040,41003.650XMAD02/03/2021 16:55:04030008896 
02/03/2021 16:55:040,41001.234XMAD02/03/2021 16:55:04030008897 
02/03/2021 16:51:350,41005.016XMAD02/03/2021 16:51:35030008842 
02/03/2021 16:51:350,41007.325XMAD02/03/2021 16:51:35030008843"ALGO"
02/03/2021 16:51:350,41002.659XMAD02/03/2021 16:51:35030008844 
02/03/2021 16:49:450,41006.649XMAD02/03/2021 16:49:45030008791 
02/03/2021 16:48:030,410020.417XMAD02/03/2021 16:48:03030008766 
02/03/2021 16:48:030,4100731XMAD02/03/2021 16:48:03030008767"ALGO"
02/03/2021 16:48:030,41007.317XMAD02/03/2021 16:48:03030008768"ALGO"
02/03/2021 16:48:030,41003.700XMAD02/03/2021 16:48:03030008769 
02/03/2021 16:48:030,41009.500XMAD02/03/2021 16:48:03030008770 
02/03/2021 16:48:030,41008.335XMAD02/03/2021 16:48:03030008771 
02/03/2021 16:47:300,410075.000XMAD02/03/2021 16:47:30030008761"ALGO"
02/03/2021 16:46:120,41001.500XMAD02/03/2021 16:46:12030008726 
02/03/2021 16:44:410,410010.000XMAD02/03/2021 16:44:41030008663 
02/03/2021 16:43:590,41002.600XMAD02/03/2021 16:43:59030008662 
02/03/2021 16:41:140,410067.000XMAD02/03/2021 16:41:14030008610 
02/03/2021 16:40:340,4105696XMAD02/03/2021 16:40:34030008605"ALGO"
02/03/2021 16:40:340,41003.104XMAD02/03/2021 16:40:34030008606 
02/03/2021 16:40:000,41051.000XMAD02/03/2021 16:40:00030008593"ALGO"
02/03/2021 16:39:300,41259.696XMAD02/03/2021 16:39:30030008580"ALGO"
02/03/2021 16:39:300,41058.304XMAD02/03/2021 16:39:30030008581"ALGO"
02/03/2021 16:37:020,410020.000XMAD02/03/2021 16:37:02030008514 
02/03/2021 16:30:230,410012.000XMAD02/03/2021 16:30:23030008385 
02/03/2021 16:25:430,414014.000XMAD02/03/2021 16:25:43030008286 
02/03/2021 16:21:460,412510.000XMAD02/03/2021 16:21:46030008156 
02/03/2021 16:21:460,41253.000XMAD02/03/2021 16:21:46030008157 
02/03/2021 16:21:460,41055.000XMAD02/03/2021 16:21:46030008158 
02/03/2021 16:21:460,41055.980XMAD02/03/2021 16:21:46030008159 
02/03/2021 16:21:460,410523.000XMAD02/03/2021 16:21:46030008160 
02/03/2021 16:21:460,41003.020XMAD02/03/2021 16:21:46030008161 
02/03/2021 16:07:220,412515.000XMAD02/03/2021 16:07:22030007747 
02/03/2021 16:07:050,411522.167XMAD02/03/2021 16:07:05030007740"ALGO"
02/03/2021 16:07:050,41052.223XMAD02/03/2021 16:07:05030007741"ALGO"
02/03/2021 16:05:520,413538.713XMAD02/03/2021 16:05:52030007704 
02/03/2021 16:05:520,41256.454XMAD02/03/2021 16:05:52030007705"ALGO"
02/03/2021 16:05:520,412015.000XMAD02/03/2021 16:05:52030007706 
02/03/2021 16:05:520,41152.833XMAD02/03/2021 16:05:52030007707"ALGO"
02/03/2021 16:03:210,41352.000XMAD02/03/2021 16:03:21030007673 
02/03/2021 16:00:520,41357.000XMAD02/03/2021 16:00:52030007584 
02/03/2021 15:58:150,41354.000XMAD02/03/2021 15:58:15030007546 
02/03/2021 15:58:000,41354.612XMAD02/03/2021 15:58:00030007541"ALGO"
02/03/2021 15:53:130,41353.500XMAD02/03/2021 15:53:13030007474"ALGO"
02/03/2021 15:46:410,41604.131XMAD02/03/2021 15:46:41030007363 
02/03/2021 15:46:410,41602.000XMAD02/03/2021 15:46:41030007364"ALGO"
02/03/2021 15:46:410,41601.019XMAD02/03/2021 15:46:41030007365 
02/03/2021 15:44:320,41602.403XMAD02/03/2021 15:44:32030007334"ALGO"
02/03/2021 15:39:420,41601.500XMAD02/03/2021 15:39:42030007243 
02/03/2021 15:37:110,4135460XMAD02/03/2021 15:37:11030007208"ALGO"
02/03/2021 15:36:460,41351.080XMAD02/03/2021 15:36:46030007176"ALGO"
02/03/2021 15:36:040,413527.514XMAD02/03/2021 15:36:04030007158 
02/03/2021 15:24:210,415513.245XMAD02/03/2021 15:24:21030006978 
02/03/2021 15:24:210,41551.755XMAD02/03/2021 15:24:21030006977 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021