Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,29702.000XMAD07/08/2020 17:35:15030013217 
07/08/2020 17:35:150,29705.936XMAD07/08/2020 17:35:15030013218 
07/08/2020 17:35:150,29703.000XMAD07/08/2020 17:35:15030013219 
07/08/2020 17:35:150,29705.763XMAD07/08/2020 17:35:15030013220 
07/08/2020 17:35:150,29707.632XMAD07/08/2020 17:35:15030013221 
07/08/2020 17:35:150,29708.125XMAD07/08/2020 17:35:15030013222 
07/08/2020 17:35:150,297011.727XMAD07/08/2020 17:35:15030013223 
07/08/2020 17:35:150,2970289XMAD07/08/2020 17:35:15030013224 
07/08/2020 17:35:150,29706.798XMAD07/08/2020 17:35:15030013225 
07/08/2020 17:35:150,297026.000XMAD07/08/2020 17:35:15030013226 
07/08/2020 17:29:340,297046.953XMAD07/08/2020 17:29:34030013119 
07/08/2020 17:29:340,29708.347XMAD07/08/2020 17:29:34030013120 
07/08/2020 17:29:000,298022.256XMAD07/08/2020 17:29:00030013083 
07/08/2020 17:29:000,29805.000XMAD07/08/2020 17:29:00030013082 
07/08/2020 17:27:250,30004.000XMAD07/08/2020 17:27:25030012989 
07/08/2020 17:24:500,2970500XMAD07/08/2020 17:24:50030012903 
07/08/2020 17:24:330,29802.000XMAD07/08/2020 17:24:33030012900 
07/08/2020 17:24:330,29701.000XMAD07/08/2020 17:24:33030012901 
07/08/2020 17:22:440,30006.590XMAD07/08/2020 17:22:44030012826"ALGO"
07/08/2020 17:22:440,30001.741XMAD07/08/2020 17:22:44030012827 
07/08/2020 17:22:440,300011.669XMAD07/08/2020 17:22:44030012828 
07/08/2020 17:19:480,298018.453XMAD07/08/2020 17:19:48030012723 
07/08/2020 17:19:480,297520.000XMAD07/08/2020 17:19:48030012724 
07/08/2020 17:19:480,29755.000XMAD07/08/2020 17:19:48030012725"ALGO"
07/08/2020 17:19:480,29701.547XMAD07/08/2020 17:19:48030012726 
07/08/2020 17:14:480,3025200XMAD07/08/2020 17:14:48030012518"ALGO"
07/08/2020 17:14:080,30005.000XMAD07/08/2020 17:14:08030012501 
07/08/2020 17:13:590,29853.300XMAD07/08/2020 17:13:59030012489 
07/08/2020 17:13:590,298013.853XMAD07/08/2020 17:13:59030012490 
07/08/2020 17:13:590,298010.000XMAD07/08/2020 17:13:59030012491 
07/08/2020 17:13:590,29802.847XMAD07/08/2020 17:13:59030012492 
07/08/2020 17:11:580,29857.700XMAD07/08/2020 17:11:58030012419 
07/08/2020 17:09:390,29902.500XMAD07/08/2020 17:09:39030012316 
07/08/2020 17:05:160,298514.000XMAD07/08/2020 17:05:16030012185 
07/08/2020 16:57:580,29858.000XMAD07/08/2020 16:57:58030011936 
07/08/2020 16:57:580,29806.147XMAD07/08/2020 16:57:58030011937 
07/08/2020 16:46:560,29851.000XMAD07/08/2020 16:46:56030011698 
07/08/2020 16:42:310,3000382XMAD07/08/2020 16:42:31030011570 
07/08/2020 16:42:310,298013.986XMAD07/08/2020 16:42:31030011571 
07/08/2020 16:42:310,29803.132XMAD07/08/2020 16:42:31030011572 
07/08/2020 16:39:370,30251.658XMAD07/08/2020 16:39:37030011508 
07/08/2020 16:39:370,3025342XMAD07/08/2020 16:39:37030011509"ALGO"
07/08/2020 16:36:520,30005.000XMAD07/08/2020 16:36:52030011452 
07/08/2020 16:33:500,30004.207XMAD07/08/2020 16:33:50030011358 
07/08/2020 16:28:190,30004.000XMAD07/08/2020 16:28:19030011156 
07/08/2020 16:17:560,29758.834XMAD07/08/2020 16:17:56030010897 
07/08/2020 16:17:560,29751.166XMAD07/08/2020 16:17:56030010898 
07/08/2020 16:14:280,29753.166XMAD07/08/2020 16:14:28030010799 
07/08/2020 16:10:270,298017.582XMAD07/08/2020 16:10:27030010691 
07/08/2020 16:10:270,29809.418XMAD07/08/2020 16:10:27030010689 
07/08/2020 16:10:270,298015.000XMAD07/08/2020 16:10:27030010690 
07/08/2020 16:07:260,30005.000XMAD07/08/2020 16:07:26030010662 
07/08/2020 16:07:240,29803.095XMAD07/08/2020 16:07:24030010659 
07/08/2020 16:06:320,29851.663XMAD07/08/2020 16:06:32030010638 
07/08/2020 16:06:320,29801.537XMAD07/08/2020 16:06:32030010639 
07/08/2020 16:05:430,298532.100XMAD07/08/2020 16:05:43030010634"ALGO"
07/08/2020 16:05:420,298517.900XMAD07/08/2020 16:05:42030010633"ALGO"
07/08/2020 15:56:190,29852.100XMAD07/08/2020 15:56:19030010403"ALGO"
07/08/2020 15:50:070,298510.360XMAD07/08/2020 15:50:07030010230 
07/08/2020 15:50:070,29851.640XMAD07/08/2020 15:50:07030010229 
07/08/2020 15:35:070,30005.000XMAD07/08/2020 15:35:07030010006 
07/08/2020 15:35:070,300030.000XMAD07/08/2020 15:35:07030010005 
07/08/2020 15:24:280,30101.000XMAD07/08/2020 15:24:28030009787 
07/08/2020 15:21:210,29805.950XMAD07/08/2020 15:21:21030009734 
07/08/2020 15:18:410,30203.900XMAD07/08/2020 15:18:41030009668 
07/08/2020 15:18:410,30104.400XMAD07/08/2020 15:18:41030009669 
07/08/2020 15:18:410,30101.694XMAD07/08/2020 15:18:41030009670 
07/08/2020 15:18:410,300510.000XMAD07/08/2020 15:18:41030009671 
07/08/2020 15:18:410,30051.622XMAD07/08/2020 15:18:41030009672 
07/08/2020 15:18:410,30004.545XMAD07/08/2020 15:18:41030009673 
07/08/2020 15:18:410,30001.000XMAD07/08/2020 15:18:41030009674 
07/08/2020 15:18:410,300010.000XMAD07/08/2020 15:18:41030009675"ALGO"
07/08/2020 15:18:410,3000635XMAD07/08/2020 15:18:41030009676 
07/08/2020 15:18:410,300010.000XMAD07/08/2020 15:18:41030009677 
07/08/2020 15:18:410,30003.000XMAD07/08/2020 15:18:41030009678 
07/08/2020 15:18:410,300040.000XMAD07/08/2020 15:18:41030009679 
07/08/2020 15:18:410,29902.997XMAD07/08/2020 15:18:41030009680 
07/08/2020 15:18:410,298530.000XMAD07/08/2020 15:18:41030009681 
07/08/2020 15:18:410,29754.207XMAD07/08/2020 15:18:41030009682 
07/08/2020 15:09:170,30353.400XMAD07/08/2020 15:09:17030009428"ALGO"
07/08/2020 14:45:100,30351.000XMAD07/08/2020 14:45:10030008965 
07/08/2020 14:40:020,30055.000XMAD07/08/2020 14:40:02030008799 
07/08/2020 14:40:020,300045.000XMAD07/08/2020 14:40:02030008800 
07/08/2020 14:37:000,30405.000XMAD07/08/2020 14:37:00030008713 
07/08/2020 14:37:000,30401.000XMAD07/08/2020 14:37:00030008714 
07/08/2020 14:03:490,30005.000XMAD07/08/2020 14:03:49030007786 
07/08/2020 14:00:220,30101.545XMAD07/08/2020 14:00:22030007691 
07/08/2020 14:00:220,30005.455XMAD07/08/2020 14:00:22030007692 
07/08/2020 13:59:540,30102.000XMAD07/08/2020 13:59:54030007690 
07/08/2020 13:57:580,30202.900XMAD07/08/2020 13:57:58030007663 
07/08/2020 13:57:580,30201.200XMAD07/08/2020 13:57:58030007664 
07/08/2020 13:57:580,3010400XMAD07/08/2020 13:57:58030007665 
07/08/2020 13:48:540,30202.100XMAD07/08/2020 13:48:54030007532 
07/08/2020 13:41:180,30205.000XMAD07/08/2020 13:41:18030007389 
07/08/2020 13:30:560,30102.000XMAD07/08/2020 13:30:56030007137 
07/08/2020 13:19:440,30109.367XMAD07/08/2020 13:19:44030006967 
07/08/2020 13:17:330,3020312XMAD07/08/2020 13:17:33030006937"ALGO"
07/08/2020 13:17:330,30155.000XMAD07/08/2020 13:17:33030006938"ALGO"
07/08/2020 13:17:330,30105.000XMAD07/08/2020 13:17:33030006939"ALGO"
07/08/2020 13:17:330,301010.688XMAD07/08/2020 13:17:33030006940"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020