Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/11/202128,855027,9500415.56911.890.557,9728,855029,020027,975028,6127
09/11/202127,725028,8550587.83216.576.665,2927,725028,960027,725028,1997
10/11/202127,350027,7250735.21620.039.786,4227,350027,870026,795027,2570
11/11/202128,495027,3500994.80928.138.063,9228,495028,590027,640028,2849
12/11/202127,630028,4950859.41723.765.687,3627,630028,480027,385027,6533
15/11/202126,915027,6300577.40615.652.429,4126,915027,475026,780027,1082
16/11/202126,935026,9150314.4728.470.363,5226,935027,105026,760026,9352
17/11/202127,275026,9350377.73610.215.455,6627,275027,400026,605027,0439
18/11/202127,160027,2750463.80412.682.934,4227,160027,715026,615027,3455
19/11/202126,450027,1600525.54314.034.119,0926,450027,650026,280026,7042
22/11/202126,975026,4500412.11811.090.857,4726,975027,150026,665026,9118
23/11/202126,970026,9750376.29410.138.514,1726,970027,370026,450026,9431
24/11/202126,380026,9700584.89715.624.886,9626,380027,490026,250026,6696
25/11/202126,110026,3800501.99613.074.714,1626,110026,450025,740026,0455
26/11/202124,255026,11001.236.74430.382.071,9024,255024,990024,215024,5662
29/11/202124,500024,2550833.83220.705.088,1324,500025,330024,365024,8312
30/11/202123,975024,5000785.15518.823.102,5123,975024,430023,300023,9737
01/12/202124,690023,9750480.99411.821.507,7324,690024,850024,135024,5772
02/12/202124,855024,6900539.20213.275.882,4824,855024,950024,035024,6213
03/12/202124,480024,8550346.2738.558.937,4124,480025,190024,265024,7173
06/12/202125,010024,4800367.3469.144.642,9625,010025,230024,455024,8938

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021