Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
09/07/20209,58609,9140835.4678.181.330,879,586010,10009,57009,7925
10/07/20209,88509,5860641.1826.159.180,659,88509,88509,31009,6060
13/07/202010,37409,88501.350.27313.986.319,9610,374010,490010,114010,3581
14/07/202010,190010,3740880.0288.888.119,8810,190010,29809,960010,0998
15/07/202010,392010,19001.227.80312.885.195,3910,392010,628010,324010,4945
16/07/202010,336010,3920606.5496.273.377,7310,336010,434010,242010,3427
17/07/202010,188010,3360604.3326.137.230,6610,188010,344010,040010,1551
20/07/202010,170010,1880430.0264.338.370,9810,170010,19009,968010,0886
21/07/202010,074010,1700982.89610.162.247,1610,074010,540010,070010,3391
22/07/20209,860010,0740645.0536.388.594,549,860010,22209,77709,9040
23/07/202010,11209,8600441.2134.432.311,7610,112010,14009,911010,0457
24/07/20209,861010,1120509.9855.017.270,959,86109,95709,70209,8381
27/07/20209,81309,8610404.7633.967.015,809,81309,94009,70909,8008
28/07/20209,71409,8130665.6356.537.479,729,71409,96309,69709,8214
29/07/20209,61009,7140397.4503.813.506,869,61009,68009,51009,5949
30/07/20209,18209,61001.313.24712.577.706,059,182010,06209,07709,5776
31/07/20209,34909,1820722.8586.830.638,849,34909,59409,26509,4495
03/08/20209,62709,3490536.3935.092.552,509,62709,65209,26209,4941
04/08/20209,66709,6270405.0263.937.777,869,66709,89009,53409,7223
05/08/202010,22009,6670802.9798.051.943,8310,220010,23409,765010,0277
06/08/202010,094010,2200383.6583.892.562,3910,094010,306010,030010,1459
07/08/20209,817010,0940537.7765.285.216,739,817010,00009,70009,8279

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020