Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/11/202158,500059,600048.1642.832.613,0558,500059,600058,500058,8118
09/11/202158,850058,500065.0253.824.574,3058,850059,350058,000058,8170
10/11/202158,400058,8500130.5047.629.657,2558,400058,900058,150058,3686
11/11/202158,050058,4000185.43210.782.600,2058,050058,400057,600058,0140
12/11/202158,350058,050090.2775.251.998,6058,350058,500057,800058,2267
15/11/202158,300058,350026.8441.565.425,4058,300058,650058,200058,3157
16/11/202158,500058,300036.7242.149.090,6558,500058,800058,150058,5201
17/11/202158,500058,500065.8093.846.820,5558,500058,800058,050058,4543
18/11/202157,850058,500038.9262.258.578,2057,850058,500057,850058,0224
19/11/202157,900057,850066.3303.840.394,2557,900058,100057,550057,8983
22/11/202158,250057,900042.6782.478.545,4558,250058,350057,750058,0755
23/11/202157,500058,250060.8453.517.747,5057,500058,350057,100057,8149
24/11/202157,400057,500058.4323.361.172,7557,400058,000057,350057,5228
25/11/202157,350057,400045.8322.636.767,4557,350057,800057,200057,5210
26/11/202157,100057,350065.5763.741.311,4057,100057,950056,650057,0531
29/11/202156,800057,100077.5984.400.134,6556,800057,350056,200056,7042
30/11/202156,100056,800085.0384.779.656,9056,100056,550056,000056,2061
01/12/202156,500056,100063.3323.563.714,9556,500056,550055,900056,2704
02/12/202156,300056,500055.9773.141.619,9056,300056,400055,650056,1234
03/12/202156,000056,3000112.4486.321.449,3556,000056,450055,850056,1284
06/12/202156,150056,000058.1183.252.652,0056,150056,250055,650055,9663
07/12/202157,000056,150080.0694.542.965,8057,000057,000056,450056,8701

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021