Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/12/202184,500083,60009.602809.454,4084,500085,000083,500084,3006
23/12/202185,500084,50009.684824.557,3085,500085,700083,800085,1464
27/12/202186,300085,500011.7501.011.301,5086,300086,500085,400086,0682
28/12/202187,300086,300012.1241.059.134,4087,300088,300086,600087,3585
29/12/202186,500087,30004.012348.926,9086,500087,500086,500086,9708
30/12/202186,600086,50004.130358.121,5086,600088,200086,400086,7122
03/01/202286,000086,60007.517650.277,2086,000087,500085,900086,5075
04/01/202285,900086,000014.0541.217.307,2085,900087,400085,700086,6164
05/01/202286,600085,90009.225794.469,4086,600087,000085,600086,1213
06/01/202285,600086,60006.294539.983,1085,600086,600085,100085,7933
07/01/202286,000085,600021.5531.848.198,4086,000086,600084,700085,7513
10/01/202284,300086,000013.1751.113.969,4084,300087,000083,800084,5518
11/01/202285,300084,300020.7371.765.518,7085,300086,300084,200085,1386
12/01/202283,900085,300035.5243.025.613,2083,900086,700083,900085,1710
13/01/202284,400083,900019.4551.653.317,9084,400085,900084,100084,9816
14/01/202283,400084,400016.9421.424.277,9083,400085,300083,100084,0679
17/01/202282,700083,400015.8601.320.549,8082,700085,200082,500083,2629
18/01/202281,300082,700024.5221.998.988,1081,300083,300080,900081,5182
19/01/202281,600081,300034.5432.821.350,7081,600082,000081,100081,6647
20/01/202282,000081,600027.1312.223.913,6082,000083,300081,400081,9695
21/01/202279,800082,000040.5483.243.001,9079,800082,600078,900079,9793

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022