Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      TELEFONICA Mercado Continuo TEF ES0178430E18


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/12/20203,20203,158045.576.793144.115.807,993,20203,20203,12303,1682
23/12/20203,29603,202034.756.370112.615.656,063,29603,30003,20003,2736
24/12/20203,33803,29604.962.91316.550.372,393,33803,37103,30703,3348
28/12/20203,28103,338011.515.65438.273.828,123,28103,42803,28103,3237
29/12/20203,29203,281022.083.44072.706.428,603,29203,33503,23103,2839
30/12/20203,27103,292012.656.74442.351.439,083,27103,30703,25103,2740
31/12/20203,24503,27107.960.62725.800.838,533,24503,26603,22303,2420
04/01/20213,29903,245013.672.61245.248.359,013,29903,36403,23903,3095
05/01/20213,32303,299010.360.05734.484.614,933,32303,38203,26403,3285
06/01/20213,48703,323019.993.93269.036.353,723,48703,54003,33103,4573
07/01/20213,58403,487061.164.685215.367.117,653,58403,59803,43503,5438
08/01/20213,56703,584016.315.19358.309.996,633,56703,62603,54403,5750
11/01/20213,55403,567014.966.81153.318.917,303,55403,59703,53003,5627
12/01/20213,59903,554027.905.476100.281.183,973,59903,61703,56303,5965
13/01/20213,94703,599038.401.853150.738.101,803,94704,00003,75103,9248
14/01/20213,83503,947020.969.99680.363.398,663,83503,89703,80003,8475
15/01/20213,75003,835020.265.95576.566.655,193,75003,86903,72703,7752
18/01/20213,73503,750020.224.94475.086.854,093,73503,74603,68003,7246
19/01/20213,75103,735010.037.68237.822.132,073,75103,81203,74403,7730
20/01/20213,77203,75107.011.87826.326.624,253,77203,78703,71803,7544
21/01/20213,67503,772016.263.59760.559.673,823,67503,81003,66703,6989

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021