Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20202,37502,37507.705.84118.486.199,232,37502,45002,35302,3990
14/07/20202,28402,375012.417.45428.196.838,862,28402,33402,22202,2704
15/07/20202,53502,284016.226.33939.788.817,662,53502,56202,33502,4521
16/07/20202,46602,535010.028.63224.984.441,162,46602,57002,45602,4913
17/07/20202,39802,46606.936.13816.649.877,302,39802,46302,36402,4002
20/07/20202,33502,39808.838.22820.663.636,992,33502,38902,30602,3380
21/07/20202,41202,335013.366.03732.579.054,802,41202,49602,38002,4375
22/07/20202,35302,41207.869.20818.420.699,222,35302,42902,30002,3409
23/07/20202,30002,35306.046.66014.005.664,272,30002,37602,27602,3163
24/07/20202,18602,300013.255.65829.260.768,442,18602,28502,15002,2074
27/07/20202,05502,186022.950.43646.032.412,102,05502,10001,95252,0057
28/07/20202,09902,05509.112.55618.567.369,922,09902,10001,99402,0376
29/07/20202,04002,09905.609.75911.538.878,552,04002,12902,02202,0569
30/07/20202,01302,04009.072.63418.061.027,562,01302,03101,96501,9907
31/07/20201,85052,013023.551.25743.904.645,811,85052,00001,81001,8642
03/08/20201,82401,850516.519.07829.471.856,771,82401,85951,72601,7841
04/08/20201,94001,824011.925.42622.778.042,101,94001,94651,83001,9100
05/08/20202,14201,940015.152.14831.745.026,202,14202,14702,00002,0951
06/08/20202,06202,142014.387.00629.927.510,172,06202,18001,99252,0810
07/08/20202,05302,06209.063.92418.149.093,732,05302,06801,94502,0023
10/08/20202,23602,053011.246.50224.370.081,542,23602,25002,06502,1669
11/08/20202,42402,236017.359.77541.508.009,832,42402,44402,28802,3910
12/08/20202,35302,424012.200.09629.039.426,982,35302,43802,21602,3803

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020