Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/05/20212,28502,226016.206.81336.835.384,432,28502,30802,24502,2728
19/05/20212,26102,285015.332.58734.362.505,322,26102,27002,21102,2411
20/05/20212,23402,261013.537.76630.173.539,062,23402,28802,20802,2286
21/05/20212,27802,234011.914.31126.946.579,212,27802,28502,21202,2618
24/05/20212,28302,27805.902.75613.450.624,742,28302,29402,26602,2787
25/05/20212,33402,283019.943.89846.488.017,492,33402,35902,28602,3298
26/05/20212,35002,334015.936.58937.331.494,732,35002,35902,32302,3425
27/05/20212,35402,350013.248.48631.361.372,782,35402,39102,34002,3669
28/05/20212,36002,35408.932.98921.024.273,742,36002,38002,33102,3536
31/05/20212,37502,36005.596.28213.279.357,082,37502,38002,35202,3729
01/06/20212,39902,375011.897.70828.423.020,332,39902,41402,35402,3889
02/06/20212,42802,399011.121.08526.923.395,852,42802,43702,38602,4209
03/06/20212,31102,428034.133.86979.743.473,702,31102,43902,29002,3377
04/06/20212,29502,311017.708.35540.523.948,222,29502,32202,25402,2828
07/06/20212,35002,295011.656.15127.044.558,842,35002,35102,26302,3197
08/06/20212,31102,35008.367.68319.461.522,492,31102,35202,31102,3258
09/06/20212,37802,311018.079.31342.867.485,972,37802,40002,28802,3734
10/06/20212,34402,378010.831.09125.381.433,462,34402,38002,32702,3431
11/06/20212,36702,34406.394.24715.074.896,282,36702,37202,32002,3576
14/06/20212,27702,367026.593.74661.147.447,912,27702,36602,27102,2993
15/06/20212,27302,277012.054.79327.595.297,792,27302,32802,26302,2892
16/06/20212,29202,27307.901.81418.034.019,182,29202,30602,25602,2823
17/06/20212,34502,292024.356.74757.631.327,602,34502,38902,29302,3659

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021