Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/07/202016,845016,85504.156.31070.363.601,8716,845017,000016,690016,8239
16/07/202016,935016,84501.082.21918.289.055,3316,935017,000016,635016,8996
17/07/202017,020016,93501.028.35417.472.515,6217,020017,030016,840016,9919
20/07/202017,195017,02001.314.30622.577.229,5317,195017,280016,975017,1781
21/07/202017,035017,19501.900.25232.533.147,3217,035017,275017,035017,0957
22/07/202017,035017,0350763.08212.997.829,7017,035017,105016,900017,0333
23/07/202017,055017,0350879.54314.992.808,6717,055017,120016,915017,0461
24/07/202016,860017,0550888.10115.002.639,3516,860017,100016,810016,8929
27/07/202016,755016,8600846.95314.208.124,6216,755016,935016,705016,7756
28/07/202016,970016,7550903.27415.301.277,3216,970017,080016,745016,9364
29/07/202016,960016,97001.131.79919.196.451,0516,960017,070016,835016,9643
30/07/202016,610016,96001.193.80619.892.698,4316,610016,975016,575016,6633
31/07/202016,520016,61001.985.20932.943.666,5116,520016,930016,520016,5946
03/08/202016,420016,52001.344.71622.080.642,5616,420016,570016,215016,4203
04/08/202016,400016,42001.101.63218.044.404,4916,400016,475016,235016,3797
05/08/202016,425016,4000842.96013.858.794,9016,425016,585016,375016,4406
06/08/202016,350016,4250991.38416.190.519,3716,350016,430016,220016,3312
07/08/202016,235016,3500766.55912.450.232,7216,235016,420016,165016,2417
10/08/202016,335016,2350533.3718.708.388,5816,335016,365016,235016,3271
11/08/202016,535016,33501.126.82418.632.411,3216,535016,620016,330016,5353
12/08/202016,750016,53501.049.19017.511.689,6416,750016,750016,425016,6907
13/08/202016,700016,75001.190.56419.867.800,8016,700016,795016,525016,6783
14/08/202016,510016,7000848.34313.988.528,4916,510016,705016,340016,4892

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020