Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202029,000028,100080.1322.331.028,1029,000029,400028,600029,0899
14/07/202028,700029,000038.9301.122.725,0028,700029,200028,500028,8396
15/07/202030,600028,7000286.9578.758.952,8030,600031,300029,700030,5051
16/07/202030,800030,6000181.0425.780.984,5030,800032,600030,800031,9282
17/07/202032,000030,8000125.6333.996.958,5032,000032,400031,000031,7976
20/07/202032,700032,0000171.2755.685.475,6032,700033,800032,600033,1681
21/07/202031,200032,7000150.0094.735.036,2031,200032,900029,300031,5650
22/07/202030,800031,200075.7622.322.263,4030,800031,300030,400030,6521
23/07/202031,500030,800061.8031.945.034,6031,500031,800030,800031,4715
24/07/202030,600031,500047.9201.460.328,4030,600031,300029,700030,4743
27/07/202030,600030,6000107.9063.377.305,9030,600032,400030,000031,2363
28/07/202029,600030,6000137.7724.142.636,5029,600031,800028,200030,0688
29/07/202029,000029,600044.0391.287.561,5029,000029,600029,000029,2368
30/07/202028,800029,000038.5311.124.331,1028,800029,500028,800029,1799
31/07/202029,000028,800032.616947.357,7029,000029,400028,500029,0458
03/08/202028,500029,000059.6261.691.395,3028,500029,100027,900028,3667
04/08/202028,100028,500034.471967.381,0028,100028,700027,500028,0636
05/08/202028,200028,100031.639897.350,4028,200028,900028,100028,3622
06/08/202028,100028,200066.2571.842.165,4028,100028,800027,200027,8033
07/08/202027,500028,100047.9881.320.732,2027,500028,000027,300027,5221
10/08/202027,300027,500018.163496.764,6027,300027,900027,200027,3504
11/08/202027,500027,300083.9772.313.350,3027,500027,900027,100027,4701
12/08/202028,200027,500046.0521.296.886,2028,200028,800027,600028,1613

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020