Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/05/202152,500051,100073.3023.819.306,7052,500052,600051,100052,1037
19/05/202152,900052,500072.0313.800.664,2052,900053,800052,000052,7643
20/05/202152,800052,900039.6082.100.095,0052,800053,800052,600053,0220
21/05/202153,600052,800046.6542.511.112,9053,600054,800052,900053,8242
24/05/202154,600053,600047.8152.604.851,4054,600054,700053,800054,4777
25/05/202155,400054,600060.1713.343.175,5055,400056,100054,600055,5612
26/05/202156,000055,400041.1292.302.276,2056,000056,400055,200055,9770
27/05/202155,800056,0000583.23032.585.105,8055,800057,400055,400055,8701
28/05/202156,200055,800052.9042.971.572,6056,200056,500055,600056,1691
31/05/202157,000056,200021.5501.222.763,1057,000057,200056,100056,6870
01/06/202157,800057,000049.1362.836.065,0057,800058,500056,700057,7187
02/06/202157,200057,800040.6032.330.466,5057,200058,300056,800057,3964
03/06/202158,200057,200030.7261.774.997,5058,200058,700056,400057,7686
04/06/202159,200058,200038.9762.296.910,9059,200059,500058,100058,9314
07/06/202158,700059,200032.2591.897.096,7058,700059,300058,400058,8083
08/06/202158,900058,700031.0581.834.100,7058,900059,800058,600059,0541
09/06/202158,800058,900032.6021.921.880,3058,800059,500058,500058,9498
10/06/202158,200058,800058.3283.364.243,2058,200059,000055,500057,6780
11/06/202157,800058,200036.2432.098.884,1057,800058,700057,600057,9114
14/06/202157,700057,800046.9992.718.470,6057,700058,500057,200057,8410
15/06/202158,000057,700098.4215.715.945,8058,000058,500057,600058,0277
16/06/202157,600058,000035.8622.067.346,0057,600057,900057,500057,6473
17/06/202156,800057,600071.6224.077.957,7056,800057,500056,600056,9372

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021