Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
03/02/202125,130025,00001.681.65442.317.685,0225,130025,300025,100025,1643
04/02/202125,680025,13002.016.48051.548.848,1725,680025,720025,170025,5638
05/02/202126,130025,68002.446.92263.773.698,3026,130026,240025,600026,0787
08/02/202125,970026,13004.426.411115.248.788,0625,970026,370025,960026,0671
09/02/202125,900025,97002.219.34757.597.343,5925,900026,040025,740025,9148
10/02/202125,650025,90001.624.27841.693.512,7625,650026,000025,450025,6692
11/02/202125,590025,65001.613.96941.232.909,1425,590025,720025,310025,5475
12/02/202125,710025,59001.711.15343.816.194,7125,710025,760025,240025,6054
15/02/202126,230025,71001.484.82738.870.917,6126,230026,290025,850026,1788
16/02/202125,930026,23002.073.40954.011.326,2725,930026,240025,880025,9720
17/02/202125,850025,93001.761.74645.542.478,2825,850026,060025,720025,8507
18/02/202126,040025,85002.952.06776.929.777,4526,040026,380025,890026,0697
19/02/202125,900026,04002.961.65776.961.526,4025,900026,270025,870025,9881
22/02/202126,030025,90001.849.93647.925.131,1926,030026,080025,580025,9285
23/02/202127,450026,03004.859.408131.718.074,5827,450027,600026,060027,1111
24/02/202126,990027,45004.249.445115.542.923,0326,990027,450026,990027,0613
25/02/202127,600026,99002.924.40880.728.174,1427,600028,090026,910027,6189
26/02/202127,310027,60004.126.496112.973.762,4027,310027,910027,160027,3776
01/03/202127,790027,31002.559.62671.358.893,5727,790028,240027,620027,8750
02/03/202128,110027,79002.297.65664.644.161,3128,110028,510027,710028,1688

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021