Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/05/202132,540032,31003.873.691125.611.800,6132,540032,650031,940032,4397
19/05/202132,080032,54002.256.83872.365.327,5132,080032,350031,680032,0646
20/05/202131,930032,08002.946.59993.922.619,0831,930032,150031,660031,8764
21/05/202132,410031,93002.941.53993.254.497,4932,410032,410031,800032,2525
24/05/202132,210032,41001.000.54132.259.311,3132,210032,490032,000032,2419
25/05/202132,010032,21003.423.764110.060.324,8232,010032,350031,890032,0437
26/05/202131,960032,01003.032.57197.190.760,5831,960032,390031,840031,9919
27/05/202131,130031,96006.804.846212.543.805,0531,130032,030031,130031,2342
28/05/202131,920031,13002.271.80772.363.719,9631,920031,970031,300031,8657
31/05/202131,690031,92001.254.72539.804.414,4931,690031,970031,640031,7236
01/06/202131,770031,69001.488.92247.329.970,3931,770031,980031,660031,7881
02/06/202131,790031,77001.391.55344.270.040,6131,790032,030031,670031,8134
03/06/202131,640031,79001.347.03842.616.264,6231,640031,940031,420031,6370
04/06/202131,670031,64001.394.53444.110.189,2231,670031,820031,470031,6376
07/06/202132,380031,67004.627.827147.543.055,6632,380032,440031,480032,2870
08/06/202132,300032,38004.976.825160.455.019,3432,300032,390031,890032,2357
09/06/202131,600032,30002.742.88087.218.883,9231,600032,850031,510031,7998
10/06/202131,080031,60003.771.596118.199.026,9731,080031,800030,900031,1458
11/06/202131,320031,08003.897.513122.301.818,8731,320031,700031,140031,3503
14/06/202131,790031,32002.082.90466.112.610,6531,790031,910031,410031,7807
15/06/202131,080031,79003.091.78997.238.211,1231,080031,980031,070031,1760
16/06/202131,060031,08002.082.47364.687.364,3231,060031,250030,970031,0628
17/06/202131,230031,06002.821.55187.579.482,5531,230031,280030,850031,1791

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021