Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/11/202132,040031,24007.769.470247.604.874,9132,040032,150031,320031,9544
02/11/202131,730032,040013.962.806449.205.425,6531,730032,410031,730031,8876
03/11/202131,490031,730010.986.501347.713.950,1031,490031,840031,170031,4685
04/11/202132,190031,490013.110.295416.406.003,3332,190032,190031,480032,1151
05/11/202132,270032,190012.203.418390.737.248,4132,270032,340031,760032,1600
08/11/202131,470032,270039.763.4091.271.404.454,5231,470032,100031,270031,5471
09/11/202131,890031,470012.370.611389.849.523,0131,890031,980031,270031,8558
10/11/202132,280031,89004.566.069145.823.691,0232,280032,280031,670032,1737
11/11/202131,770032,28006.287.364201.094.849,0131,770032,190031,770031,8338
12/11/202131,800031,77008.911.288282.302.835,8031,800031,960031,580031,7508
15/11/202131,830031,80003.148.348100.040.784,6331,830031,860031,530031,8029
16/11/202131,730031,83002.092.47666.280.146,9931,730031,900031,380031,6755
17/11/202131,550031,73003.427.142108.152.637,4231,550031,780031,340031,5564
18/11/202131,810031,55002.748.69987.373.831,1431,810031,950031,450031,8063
19/11/202130,470031,81004.541.118139.697.338,7530,470032,040030,290030,7551
22/11/202131,040030,47002.404.92774.625.152,8031,040031,250030,550031,0291
23/11/202131,880031,04002.498.62279.358.860,4531,880032,240030,790031,7611
24/11/202131,110031,88003.258.834101.652.840,6831,110031,880030,830031,1781
25/11/202130,760031,11003.930.729122.149.790,8130,760031,330030,350030,6971
26/11/202129,240030,76005.178.739152.351.790,4429,240030,300029,000029,4187
29/11/202129,670029,24002.919.75586.699.309,0129,670030,130029,360029,7070

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021