Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/11/20212,50402,487011.510.94528.740.393,922,50402,51902,46202,4968
03/11/20212,51302,504016.657.83341.747.031,712,51302,52202,48402,5060
04/11/20212,46702,513015.272.83337.978.170,172,46702,51902,46702,4870
05/11/20212,50602,467010.448.14826.144.082,382,50602,52702,46002,5016
08/11/20212,47202,50608.812.72121.845.402,502,47202,49902,46702,4788
09/11/20212,48702,472015.001.67037.230.657,382,48702,50402,46202,4842
10/11/20212,52402,487010.647.68626.769.465,212,52402,53002,49502,5163
11/11/20212,50902,52408.760.44521.984.591,112,50902,53702,49902,5095
12/11/20212,50402,50907.520.22518.812.570,922,50402,51602,49002,5016
15/11/20212,51302,50408.746.05121.910.045,642,51302,53402,47802,5113
16/11/20212,50002,51308.311.28620.775.314,862,50002,51302,48502,4997
17/11/20212,49202,500012.100.20030.169.248,832,49202,51302,47602,4925
18/11/20212,46702,492010.172.25025.243.278,642,46702,50802,46302,4816
19/11/20212,37402,467019.051.47745.660.918,402,37402,49702,36502,3967
22/11/20212,39602,374011.844.34928.321.040,372,39602,40902,36202,3911
23/11/20212,40602,396010.175.27924.444.497,372,40602,42402,37602,4033
24/11/20212,40302,406014.708.82535.505.388,592,40302,44302,40302,4143
25/11/20212,40502,40309.229.07022.210.840,882,40502,42502,38402,4055
26/11/20212,28502,405017.477.54440.233.532,552,28502,34202,27602,3020
29/11/20212,28702,285014.594.25833.645.800,532,28702,33502,27702,3016
30/11/20212,27402,287021.635.03949.118.244,362,27402,30402,22802,2703
01/12/20212,32302,274013.118.96030.485.070,602,32302,34502,27902,3235

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021