Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/12/20203,31003,25001.052.5803.485.200,183,31003,35003,22003,3108
23/12/20203,32003,3100611.0722.028.839,083,32003,34903,30003,3201
24/12/20203,31003,3200217.391722.001,443,31003,34403,30003,3212
28/12/20203,37003,3100658.8642.208.352,393,37003,38903,30203,3518
29/12/20203,44503,37001.056.2743.624.345,643,44503,46503,37003,4313
30/12/20203,42003,4450787.9672.706.360,433,42003,46603,37203,4346
31/12/20203,39503,4200375.6021.282.445,503,39503,45003,38003,4144
04/01/20213,43403,3950931.7913.204.793,673,43403,49003,39003,4390
05/01/20213,36703,4340961.4633.233.353,393,36703,44203,31003,3630
06/01/20213,42103,3670736.4432.496.469,783,42103,43003,31403,3899
07/01/20213,70303,42102.080.2347.486.694,653,70303,73903,38003,5990
08/01/20213,57103,70301.014.3653.688.012,673,57103,77003,55003,6358
11/01/20213,48203,57101.351.3394.709.972,083,48203,61203,43103,4854
12/01/20213,60703,4820776.2622.775.388,203,60703,60703,50303,5753
13/01/20213,61303,6070930.9553.341.448,343,61303,62803,55403,5893
14/01/20213,57003,6130968.4253.451.864,753,57003,61003,51003,5644
15/01/20213,46703,57001.361.5244.725.297,063,46703,56603,40903,4710
18/01/20213,55203,4670829.6912.908.060,883,55203,57503,40003,5050
19/01/20213,53403,5520483.8581.721.403,743,53403,58503,53003,5577
20/01/20213,55103,5340637.6442.252.969,393,55103,56903,49703,5333
21/01/20213,57903,5510709.7242.520.292,783,57903,59003,50103,5511

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021