Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/11/2021166,0000165,8000106.84217.830.886,60166,0000168,9000165,9000166,8902
02/11/2021166,9000166,000072.99712.147.937,90166,9000168,8000165,6000167,4045
03/11/2021159,5000166,9000195.53531.816.992,10159,5000166,8000158,3000161,1025
04/11/2021159,1000159,5000162.84426.128.330,10159,1000164,2000158,8000160,4501
05/11/2021157,0000159,1000156.48124.643.850,70157,0000160,0000155,5000157,3702
08/11/2021157,7000157,000084.41913.342.790,20157,7000159,6000156,3000158,0564
09/11/2021157,2000157,7000112.46817.714.942,50157,2000159,6000156,3000157,5110
10/11/2021159,7000157,2000120.13119.021.230,20159,7000160,6000156,5000158,9765
11/11/2021159,1000159,700075.93312.080.497,30159,1000160,1000158,2000159,0942
12/11/2021159,5000159,100051.2788.184.089,30159,5000160,6000157,7000159,6023
15/11/2021161,5000159,500082.11713.172.755,80161,5000161,5000158,9000160,6531
16/11/2021162,0000161,500063.93910.344.946,30162,0000162,7000160,9000161,7940
17/11/2021160,9000162,000091.96314.864.783,50160,9000163,2000160,9000161,6387
18/11/2021158,4000160,9000104.79216.589.093,10158,4000160,5000156,9000158,3050
19/11/2021158,8000158,400079.51612.635.247,00158,8000160,5000157,8000158,9019
22/11/2021160,4000158,800087.35113.941.078,50160,4000160,4000158,4000159,5984
23/11/2021159,4000160,4000103.63116.509.555,80159,4000161,2000156,1000159,2742
24/11/2021160,9000159,400066.00910.619.411,50160,9000162,4000159,0000160,8782
25/11/2021163,0000160,900063.87710.393.668,20163,0000163,4000161,3000162,7138
26/11/2021159,3000163,0000110.52717.611.976,60159,3000161,1000156,2000159,3455
29/11/2021159,0000159,300081.40413.006.471,30159,0000161,1000158,5000159,7791

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021