Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/12/202018,420018,3300778.39014.308.814,2418,420018,490018,145018,3826
23/12/202018,840018,42001.073.70220.065.519,0318,840018,870018,455018,8096
24/12/202018,765018,8400160.5013.015.358,0018,765018,905018,680018,7872
28/12/202019,275018,7650495.0219.498.255,1119,275019,280018,840019,1876
29/12/202019,140019,2750536.66010.306.310,3619,140019,435019,070019,2045
30/12/202019,050019,1400391.5967.463.421,6119,050019,250018,970019,0590
31/12/202018,960019,0500269.7265.117.473,5418,960019,070018,850018,9729
04/01/202119,065018,9600555.80810.636.587,5219,065019,355019,065019,1372
05/01/202118,930019,0650671.28612.705.895,0318,930019,095018,795018,9277
06/01/202119,285018,9300812.86515.637.244,7919,285019,415018,840019,2372
07/01/202119,755019,28502.204.06143.221.946,2019,755019,855019,235019,7160
08/01/202120,270019,75501.111.81622.415.786,2720,270020,270019,640020,1614
11/01/202120,150020,27001.003.65120.180.812,2020,150020,200019,745020,1074
12/01/202120,510020,1500956.55519.617.103,0120,510020,710020,130020,5081
13/01/202120,470020,51001.098.99222.523.933,7720,470020,680020,370020,4943
14/01/202120,530020,4700713.53514.638.932,3020,530020,600020,380020,5160
15/01/202120,050020,53001.004.46620.198.990,2220,050020,590019,870020,1178
18/01/202119,885020,0500558.87611.082.545,9819,885019,985019,655019,8301
19/01/202120,080019,8850768.01915.353.801,4720,080020,140019,685019,9914
20/01/202119,760020,0800743.41914.725.005,5319,760020,260019,655019,8071
21/01/202119,475019,7600586.47811.464.215,4219,475019,920019,420019,5476

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021