Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido984.122.146,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/07/202017,000017,00001.061.55118.028.014,0617,000017,120016,795016,9827
08/07/202016,875017,00001.003.58216.994.191,8416,875017,105016,860016,9335
09/07/202016,640016,8750649.91110.856.486,9616,640016,955016,620016,7046
10/07/202016,760016,6400688.98511.512.110,5716,760016,805016,530016,7088
13/07/202017,005016,76001.789.36730.241.077,4917,005017,030016,750016,9539
14/07/202016,830017,00501.838.48430.890.821,6816,830016,960016,580016,8023
15/07/202016,695016,83003.663.80761.626.039,9616,695017,010016,620016,7562
16/07/202016,700016,6950930.89615.483.734,4216,700016,740016,435016,6331
17/07/202016,925016,70001.027.61617.381.109,1516,925017,005016,715016,9111
20/07/202017,050016,92501.886.73032.212.214,7317,050017,250016,960017,0779
21/07/202017,465017,05001.651.17328.684.751,8717,465017,470017,090017,4065
22/07/202016,555017,46506.017.405100.084.648,4516,555017,550016,425016,6450
23/07/202016,740016,55501.824.84730.547.053,5916,740016,950016,300016,7395
24/07/202016,655016,74001.305.20421.760.206,3116,655016,895016,505016,6719
27/07/202016,045016,34501.875.27230.222.841,7316,045016,305016,010016,0995
28/07/202016,150016,04502.162.82434.814.661,0916,150016,200015,850016,1025
29/07/202016,100016,1500990.92715.923.050,8816,100016,155015,900016,0688
30/07/202015,800016,10001.213.53919.291.490,5115,800016,150015,795015,8969
31/07/202015,740015,80001.264.26720.001.605,6315,740016,105015,740015,8207
03/08/202015,800015,74002.146.10333.783.089,6115,800015,860015,430015,7439
04/08/202015,755015,8000945.47614.874.934,0115,755015,870015,585015,7327
05/08/202016,040015,75504.298.30468.603.362,6316,040016,120015,810016,0350
06/08/202016,125016,0400878.81514.124.098,0216,125016,125015,890016,0718

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020