Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/07/202048,550048,78001.166.26956.367.703,8448,550048,640047,700048,3307
08/07/202047,050048,55001.136.81553.911.763,0847,050048,090047,020047,2396
09/07/202045,070047,05001.090.07349.769.701,2545,070047,910044,910045,6576
10/07/202045,740045,0700870.50039.362.468,7445,740045,740044,550045,2768
13/07/202048,500045,74001.322.52162.937.005,9748,500048,960046,200048,2539
14/07/202046,540048,5000931.62843.385.844,7446,540047,340045,850046,5575
15/07/202049,390046,54001.166.43357.007.822,5349,390049,940046,600048,8852
16/07/202047,460049,39001.128.78454.174.720,1247,460049,840047,460048,1059
17/07/202047,560047,46001.028.72448.629.405,1247,560047,600046,220047,2166
20/07/202047,770047,5600480.58722.901.594,4647,770048,130046,640047,6534
21/07/202048,100047,77001.001.75848.509.365,1048,100049,500047,770048,3765
22/07/202046,490048,1000912.70042.453.554,4646,490047,980046,020046,5142
23/07/202046,350046,49001.960.87991.160.463,3046,350046,820046,050046,3548
24/07/202046,230046,3500801.71836.943.754,0646,230046,610045,130046,0736
27/07/202045,000046,23001.038.59846.814.881,7645,000046,030044,070044,9273
28/07/202045,850045,0000705.64032.125.125,3445,850045,940044,700045,5134
29/07/202045,120045,8500693.55031.443.614,8345,120046,170045,120045,3372
30/07/202043,380045,12001.355.41259.207.222,3743,380045,080042,690043,6599
31/07/202042,360043,38001.214.20752.188.179,4842,360044,510042,360042,9813
03/08/202043,080042,36001.593.55567.761.702,1543,080043,310040,710042,5223
04/08/202042,260043,08001.419.04860.530.680,9342,260044,500041,710042,5576
05/08/202044,380042,2600986.08943.425.690,9144,380044,380042,480044,0383
06/08/202045,100044,38001.426.59664.213.321,2245,100045,870043,700045,1243

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020