Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/12/202058,220055,36001.057.95160.923.612,8658,220058,220055,460057,7330
23/12/202058,980058,22004.742.159277.798.523,8858,980059,640058,220058,9893
24/12/202060,680058,9800242.82814.607.382,4060,680060,680058,220060,1553
28/12/202060,280060,6800487.49929.455.639,5460,280060,880060,140060,3980
29/12/202060,920060,2800387.23323.612.043,2060,920061,380060,660060,9763
30/12/202060,720060,9200364.30122.177.694,9060,720061,320060,460060,8774
31/12/202059,560060,7200192.54811.497.247,0659,560060,820059,560059,7111
04/01/202158,060059,5600832.29248.729.892,2658,060061,040057,360058,5670
05/01/202158,220058,0600697.03540.527.108,0258,220058,580057,500058,1421
06/01/202159,580058,2200973.03257.417.111,6859,580059,880057,540059,2039
07/01/202156,800059,58001.298.37073.874.218,9256,800058,160055,620056,7992
08/01/202157,100056,8000888.47750.696.134,4657,100057,640056,540057,0596
11/01/202156,240057,10001.742.18098.880.608,8456,240057,920056,080056,6742
12/01/202157,260056,24001.956.667111.389.777,3857,260057,560056,500057,1340
13/01/202156,740057,2600808.01145.933.133,7456,740057,600056,560056,8459
14/01/202157,300056,74001.286.77673.378.018,3857,300057,300056,520057,1475
15/01/202156,200057,30001.137.82164.141.462,4656,200057,320056,000056,4038
18/01/202156,320056,2000785.25544.159.563,9856,320056,480055,700056,1889
19/01/202156,020056,3200960.52253.697.954,2256,020056,900055,460055,8972
20/01/202156,740056,0200744.07342.155.732,2256,740057,320056,000056,6554
21/01/202155,260056,7400897.97549.798.614,1055,260057,180054,880055,4566

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021