Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/11/202123,120023,5800152.2443.539.181,0023,120023,520023,100023,2468
03/11/202123,560023,1200147.8763.464.285,0823,560023,560023,120023,4270
04/11/202124,400023,5600718.94117.502.745,8024,400024,400023,800024,3452
05/11/202124,620024,4000190.5154.658.021,6624,620024,620024,200024,4496
08/11/202124,820024,6200196.8794.862.210,8024,820024,860024,500024,6964
09/11/202124,800024,8200155.2823.855.817,7224,800025,080024,660024,8311
10/11/202124,820024,8000110.2442.727.795,6024,820024,860024,580024,7433
11/11/202125,000024,8200166.5184.155.672,2225,000025,040024,740024,9563
12/11/202125,500025,0000139.2603.518.063,3825,500025,500024,800025,2626
15/11/202125,940025,5000197.3365.088.874,0225,940025,940025,400025,7879
16/11/202126,780025,9400357.2539.459.915,6026,780027,000025,800026,4904
17/11/202127,300026,7800274.8277.866.175,2427,300027,340026,640027,1406
18/11/202126,420027,3000224.1726.026.981,6226,420027,540026,160026,8855
19/11/202126,300026,4200183.2484.829.737,2026,300026,720026,000026,3563
22/11/202126,640026,3000136.4323.623.326,6226,640026,720026,280026,5577
23/11/202126,640026,6400129.8503.454.170,3226,640026,740026,420026,6012
24/11/202126,200026,6400239.6466.350.906,5626,200026,840026,160026,5012
25/11/202126,100026,2000241.7036.240.928,0426,100026,400025,280025,8206
26/11/202125,020026,1000196.6874.990.162,1825,020025,900024,980025,3711
29/11/202125,120025,0200137.6093.456.800,2425,120025,380024,780025,1205
30/11/202124,480025,1200317.6827.759.660,7424,480024,840023,820024,4295
01/12/202125,240024,4800211.3405.282.304,4425,240025,260023,980024,9943

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021