Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/11/202223,660023,500082.8251.948.416,8023,660023,800023,200023,5245
08/11/202223,480023,6600105.9042.483.961,9423,480023,960023,280023,4548
09/11/202223,300023,480047.5061.106.033,5223,300023,500023,160023,2820
10/11/202224,000023,300076.5691.809.431,1424,000024,120023,000023,6314
11/11/202224,300024,000063.2261.531.406,0624,300024,480023,880024,2211
14/11/202223,940024,300080.4781.938.984,2023,940024,640023,900024,0933
15/11/202224,200023,9400119.3082.838.984,2224,200024,320023,300023,7954
16/11/202223,740024,200050.8671.208.144,7023,740024,180023,460023,7511
17/11/202223,460023,7400215.7745.053.616,7623,460023,940023,280023,4764
18/11/202223,900023,460039.761940.866,2823,900023,920023,340023,6630
21/11/202224,080023,900031.465754.865,0224,080024,080023,700023,9906
22/11/202224,440024,080043.9151.070.708,6224,440024,480023,920024,3814
23/11/202224,340024,440050.2531.225.420,1824,340024,600024,280024,3850
24/11/202224,360024,340035.193858.062,6224,360024,520024,280024,3816
25/11/202224,360024,360032.270782.921,1424,360024,400024,060024,2616
28/11/202223,900024,360025.952621.932,7223,900024,180023,840023,9647
29/11/202224,520023,900077.0501.871.750,3224,520024,760023,700024,4118
30/11/202224,300024,520067.4661.639.726,9624,300024,560024,160024,3045
01/12/202224,180024,300059.8931.452.934,7824,180024,680024,060024,2588
02/12/202224,360024,180075.2431.827.937,8224,360024,440023,880024,2938
05/12/202223,820024,360087.1572.075.610,2223,820024,200023,480023,8146

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022