Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      SOLARPACK Mercado Continuo SPK ES0105385001


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/05/202118,660018,280030.057557.677,7218,660018,740018,300018,5540
19/05/202118,380018,660047.690879.947,8618,380018,780018,280018,4514
20/05/202119,340018,380033.817645.373,6619,340019,420018,200019,0843
21/05/202119,000019,340029.022557.729,4619,000019,900019,000019,2175
24/05/202118,940019,000019.876382.049,9618,940019,900018,880019,2217
25/05/202118,980018,940013.576257.143,0618,980019,120018,540018,9410
26/05/202118,720018,980021.628406.670,7818,720019,100018,660018,8030
27/05/202119,340018,720043.860846.115,9019,340019,660018,780019,2913
28/05/202118,780019,340023.197443.069,1418,780019,640018,780019,1003
31/05/202119,040018,780022.783436.926,5719,040019,360018,780019,1297
01/06/202119,000019,040029.137556.723,9519,000019,340018,920019,0862
02/06/202118,700019,000020.097379.466,7218,700019,320018,640018,8818
03/06/202118,460018,700027.674513.993,0418,460018,940018,200018,5731
04/06/202118,260018,460016.766306.995,1418,260018,700018,200018,3106
07/06/202118,240018,260056.8411.025.471,5818,240018,420017,800018,0617
08/06/202118,000018,240035.394647.479,2618,000018,500018,000018,2935
09/06/202117,780018,000033.724602.052,6617,780018,280017,720017,8524
10/06/202117,520017,780094.4611.653.685,8617,520018,000017,320017,5139
11/06/202117,660017,520018.685331.081,8017,660017,880017,500017,7191
14/06/202118,300017,660042.600776.729,1018,300018,480017,900018,2331
15/06/202118,280018,300024.615449.848,3018,280018,640018,020018,2754
16/06/202126,150018,28003.640.11895.317.715,2526,150026,300026,100026,1840
17/06/202126,150026,15001.091.96028.579.447,1526,150026,250026,150026,1717

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021