Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20202,33002,24001.363.3793.177.729,892,33002,37002,25002,3314
14/07/20202,27402,33001.031.7042.334.958,802,27402,34002,22202,2636
15/07/20202,36202,27401.012.2992.360.514,022,36202,37602,25002,3336
16/07/20202,33202,3620793.8251.856.678,632,33202,40002,29802,3387
17/07/20202,29802,3320609.3941.417.400,022,29802,38602,28802,3259
20/07/20202,29402,2980666.1351.535.025,692,29402,36202,27602,3044
21/07/20202,32402,2940930.0242.192.523,862,32402,44002,30602,3575
22/07/20202,24202,3240967.1752.151.447,282,24202,33402,16602,2245
23/07/20202,23602,2420541.2051.212.170,662,23602,29402,21602,2398
24/07/20202,18002,23601.002.4122.193.917,202,18002,23002,16202,1857
27/07/20202,03602,18001.326.0372.730.558,472,03602,17002,02202,0592
28/07/20202,05602,0360739.1781.525.170,262,05602,09602,03002,0633
29/07/20202,06602,0560956.3431.978.379,082,06602,10402,02402,0687
30/07/20201,99102,06601.056.1362.115.699,071,99102,06201,98402,0032
31/07/20202,04001,99102.406.9294.851.695,772,04002,16001,84402,0157
03/08/20202,03002,0400923.0581.863.459,912,03002,06001,98902,0188
04/08/20202,05602,03001.100.4462.268.555,792,05602,12802,01402,0615
05/08/20202,13402,0560938.9121.995.260,602,13402,15402,06402,1251
06/08/20202,14802,1340977.9792.117.809,062,14802,22602,12602,1655
07/08/20202,10002,14801.100.7532.320.612,972,10002,15802,07202,1027
10/08/20202,16602,1000884.8771.889.053,302,16602,16802,08202,1348
11/08/20202,25002,16601.661.7233.752.117,842,25002,29802,17402,2582
12/08/20202,26402,2500852.1601.933.583,292,26402,29402,24802,2690

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020