Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/04/202245,280044,95001.586.66871.106.371,1645,280045,280043,750044,8731
20/04/202245,320045,28002.816.354127.612.341,2745,320045,940045,210045,4403
21/04/202245,580045,32001.838.85383.504.859,6345,580045,980045,000045,5965
22/04/202245,140045,5800921.91441.738.601,9545,140045,710044,860045,2739
25/04/202245,480045,1400750.37734.069.310,5745,480045,900044,340045,4029
26/04/202244,900045,48001.030.01846.436.423,4144,900045,950044,830045,0831
27/04/202245,960044,90001.827.73682.921.465,0345,960046,120044,810045,7059
28/04/202244,250045,96001.549.20369.126.533,6744,250045,870043,850044,6064
29/04/202244,560044,25001.699.55275.793.209,7144,560045,250043,970044,6110
02/05/202243,480044,56001.148.96650.038.233,2043,480044,940042,000043,5507
03/05/202244,130043,4800744.78132.734.543,6044,130044,210043,310043,9519
04/05/202243,680044,1300666.46229.128.431,3543,680044,500043,300043,7071
05/05/202243,560043,68001.440.34763.256.098,2743,560044,700043,440043,8153
06/05/202241,800043,56001.717.34272.026.085,3341,800043,600040,830041,8635
09/05/202240,160041,80002.103.90986.197.173,8140,160041,660040,160040,4997
10/05/202240,160040,16001.304.00552.695.563,6940,160041,210039,940040,4106
11/05/202240,670040,16001.027.31241.654.100,7040,670041,200039,520040,5467
12/05/202239,570040,67001.645.74565.364.825,5439,570040,170039,280039,6027
13/05/202240,600039,57001.127.57045.433.470,4840,600040,600039,710040,3055
16/05/202239,750040,6000884.59435.336.356,9739,750040,820039,700039,9464
17/05/202240,900039,75001.239.89650.200.423,1140,900040,900039,420040,5582
18/05/202239,890040,90001.283.10551.325.535,1839,890040,910039,520039,9918

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022