Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/11/202152,620053,12001.183.33162.644.493,3452,620053,860052,440052,9391
03/11/202151,460052,62001.292.76266.803.356,6651,460052,740051,260051,6749
04/11/202153,320051,46004.194.977219.205.311,8453,320053,640051,140052,7046
05/11/202152,720053,3200655.93334.796.935,0452,720053,640052,720053,0495
08/11/202153,200052,7200696.79937.136.749,4453,200053,880052,760053,2962
09/11/202153,580053,20003.331.153177.650.404,0253,580054,160052,940053,6209
10/11/202153,620053,58001.052.95656.383.178,6853,620053,840052,980053,5173
11/11/202153,180053,62005.564.277297.729.015,5253,180053,860052,700053,1230
12/11/202154,360053,18001.021.30454.986.101,2454,360054,700053,020054,2860
15/11/202154,180054,36004.019.526218.885.281,2254,180054,800053,860054,2367
16/11/202152,960054,18001.174.42962.518.271,1452,960054,540052,960053,2329
17/11/202151,780052,96002.929.369153.603.466,6851,780053,020051,780051,9317
18/11/202151,120051,78002.917.877150.163.582,2451,120052,120050,620051,1297
19/11/202152,480051,12001.644.82586.157.813,3652,480052,740051,080052,3530
22/11/202152,120052,4800821.77643.148.902,4652,120053,280052,120052,5069
23/11/202151,880052,12001.165.27460.264.734,9851,880052,220050,900051,7376
24/11/202152,320051,88002.019.549105.275.610,3852,320052,640051,720052,2025
25/11/202151,720052,32001.138.28159.422.542,5251,720052,720051,680051,9031
26/11/202152,740051,72001.224.39564.068.862,8452,740053,060051,000052,3270
29/11/202153,240052,7400768.46040.740.532,0453,240053,340052,320053,0158
30/11/202152,040053,24001.942.194101.520.335,9852,040053,660052,040052,2710
01/12/202152,040052,0400993.66551.724.838,1852,040052,800051,440052,0546

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021