Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/2020126,6000124,4000119.20515.136.400,30126,6000128,2000125,9000126,9779
07/07/2020124,4000126,6000192.76523.992.244,00124,4000125,7000122,9000124,1756
08/07/2020122,2000124,4000198.36624.195.033,90122,2000123,6000120,4000121,8883
09/07/2020120,0000122,2000122.43814.758.656,00120,0000122,2000119,6000120,5398
10/07/2020120,0000120,0000141.26916.913.559,30120,0000120,4000118,3000119,7259
13/07/2020121,8000120,0000106.71512.959.875,20121,8000122,6000119,9000121,4438
14/07/2020118,9000121,8000167.44119.947.550,50118,9000121,2000118,3000119,1318
15/07/2020124,1000118,9000201.75624.906.957,40124,1000125,3000120,5000123,4509
16/07/2020122,5000124,1000164.68520.295.196,10122,5000124,6000121,8000123,1610
17/07/2020121,0000122,5000132.85916.069.553,30121,0000123,2000120,2000120,9519
20/07/2020120,3000121,0000149.67817.983.484,40120,3000121,1000118,7000120,0211
21/07/2020120,2000120,3000231.33027.893.166,70120,2000123,8000119,0000120,8141
22/07/2020118,9000120,2000126.77015.010.126,00118,9000120,8000116,8000118,4044
23/07/2020117,6000118,9000451.29953.545.366,20117,6000120,0000116,6000117,9614
24/07/2020116,0000117,6000133.14615.424.558,90116,0000117,4000114,9000115,8470
27/07/2020113,9000116,0000196.42022.296.895,70113,9000114,5000111,3000113,5164
28/07/2020116,7000113,9000837.71197.228.316,50116,7000116,9000114,3000116,4738
29/07/2020115,3000116,70001.313.189151.659.808,30115,3000117,9000112,9000115,4349
30/07/2020113,9000115,3000208.52523.779.759,10113,9000115,8000112,9000114,1175
31/07/2020110,3000113,9000265.49329.548.411,00110,3000114,6000110,1000111,2964
03/08/2020112,9000110,3000284.20831.795.624,30112,9000112,9000108,5000111,9978
04/08/2020115,7000112,9000534.38960.978.395,30115,7000116,7000113,2000115,3985
05/08/2020118,1000115,7000184.90421.809.702,90118,1000119,9000116,2000117,9515

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020