Bolsa de Valencia - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	614.03	-0.18	622.09	611.49			18/01/2022	17:38:00
REPSOL	11.1240	-0.18	11.2900	11.0720	56,757,167	635,698.24	18/01/2022	Close
Electricity and Gas	2,082.71	-0.66	2,089.73	2,076.70			18/01/2022	17:38:00
ENAGAS	20.2100	0.65	20.2100	19.8400	749,126	15,079.21	18/01/2022	Close
ENDESA	19.4100	-0.08	19.4800	19.3200	739,746	14,350.29	18/01/2022	Close
IBERDROLA	9.9560	-0.89	10.0200	9.9200	8,597,975	85,604.03	18/01/2022	Close
NATURGY	29.5000	-1.34	29.8700	29.4100	639,761	18,920.33	18/01/2022	Close
R.E.C.	17.8150	0.37	17.8500	17.7300	2,950,692	52,509.04	18/01/2022	Close
Renewable Energy	1,740.03	-0.64	1,758.87	1,711.98			18/01/2022	17:38:00
ACCIONA ENER	28.6500	-0.24	29.0000	28.0200	118,715	3,391.97	18/01/2022	Close
AUDAX RENOV.	1.3260	-0.90	1.3540	1.3100	622,894	826.31	18/01/2022	Close
ECOENER	4.5200	0.00	4.5200	4.5200	1,073	4.85	18/01/2022	Close
GRENERGY	26.7500	-0.93	27.3000	26.0000	54,202	1,449.37	18/01/2022	Close
SOLARIA	15.5600	-0.67	15.7050	15.1050	867,709	13,409.26	18/01/2022	Close
SOLTEC	6.0200	-4.29	6.2650	6.0200	152,462	931.04	18/01/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.