Bolsa de Valencia - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	701.30	-0.12	714.82	694.12			06/07/2022	11:26:01
REPSOL	12.7100	-0.08	12.9700	12.5600	1,586,650	20,253.53	06/07/2022	11:26:15
Electricity and Gas	2,124.95	1.44	2,126.90	2,094.88			06/07/2022	11:26:01
ENAGAS	20.2600	0.25	20.3200	20.0600	125,184	2,530.15	06/07/2022	11:25:53
ENDESA	18.0850	-0.80	18.3650	18.0450	142,286	2,583.06	06/07/2022	11:25:47
IBERDROLA	10.3200	1.93	10.3350	10.1200	2,046,987	20,974.32	06/07/2022	11:26:10
NATURGY	27.5900	1.81	27.5900	27.2100	70,689	1,938.39	06/07/2022	11:26:02
R.E.C.	18.6500	0.32	18.7300	18.5200	204,225	3,804.21	06/07/2022	11:25:45
Renewable Energy	2,213.74	1.23	2,215.82	2,176.15			06/07/2022	11:26:01
ACCIONA ENER	38.2000	1.49	38.5000	37.7800	31,746	1,210.27	06/07/2022	11:24:33
AUDAX RENOV.	1.1230	-1.23	1.1370	1.1100	62,745	70.25	06/07/2022	11:23:36
ECOENER	6.0400	-0.66	6.0800	6.0400	508	3.07	06/07/2022	10:01:32
GRENERGY	33.7200	0.78	33.9000	32.6800	7,871	264.49	06/07/2022	11:22:36
SOLARIA	20.8700	1.46	20.8900	20.1100	128,556	2,636.02	06/07/2022	11:25:29
SOLTEC	3.8340	-0.16	3.9100	3.7560	54,530	210.00	06/07/2022	11:26:02

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.