Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
I.G.B.M.877.43872.24-0.59875.65870.1818/01/202217:38:001.21
Petrol and Power1,606.601,597.20-0.591,604.991,593.1718/01/202217:38:00-2.61
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol614.03-0.18622.09611.4918/01/202217:38:00
REPSOL11.1240-0.1811.290011.072056,757,167635,698.2418/01/2022Close
Electricity and Gas2,082.71-0.662,089.732,076.7018/01/202217:38:00
ENAGAS20.21000.6520.210019.8400749,12615,079.2118/01/2022Close
ENDESA19.4100-0.0819.480019.3200739,74614,350.2918/01/2022Close
IBERDROLA9.9560-0.8910.02009.92008,597,97585,604.0318/01/2022Close
NATURGY29.5000-1.3429.870029.4100639,76118,920.3318/01/2022Close
R.E.C.17.81500.3717.850017.73002,950,69252,509.0418/01/2022Close
Renewable Energy1,740.03-0.641,758.871,711.9818/01/202217:38:00
ACCIONA ENER28.6500-0.2429.000028.0200118,7153,391.9718/01/2022Close
AUDAX RENOV.1.3260-0.901.35401.3100622,894826.3118/01/2022Close
ECOENER4.52000.004.52004.52001,0734.8518/01/2022Close
GRENERGY26.7500-0.9327.300026.000054,2021,449.3718/01/2022Close
SOLARIA15.5600-0.6715.705015.1050867,70913,409.2618/01/2022Close
SOLTEC6.0200-4.296.26506.0200152,462931.0418/01/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022