Bolsa de Valencia - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2022
BCN GLOBAL 100 (Base 1986)	624.51	627.13	0.42	632.45	620.70	06/07/2022	12:28:32	-5.63
Petróleo y Energía	2,126.56	2,148.17	1.02	2,149.34	2,129.87	06/07/2022	12:28:32	4.03

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA ENER	38.3600	1.91	38.5000	37.7800	46,324	1,768.13	06/07/2022	12:24:44
AUDAX RENOV.	1.1280	-0.79	1.1370	1.1100	91,198	102.19	06/07/2022	12:08:44
ECOENER	6.0800	0.00	6.0800	6.0400	1,508	9.13	06/07/2022	11:58:36
ENAGAS	20.2600	0.25	20.3200	20.0600	154,179	3,116.80	06/07/2022	12:27:23
ENDESA	18.1700	-0.33	18.3650	18.0450	621,303	11,244.66	06/07/2022	12:28:43
GRENERGY	33.9800	1.55	33.9800	32.6800	10,815	364.07	06/07/2022	12:28:37
IBERDROLA	10.2900	1.63	10.3450	10.1200	3,416,729	35,059.40	06/07/2022	12:28:30
NATURGY	27.5800	1.77	27.6000	27.2100	88,665	2,432.90	06/07/2022	12:28:03
R.E.C.	18.5200	-0.38	18.7300	18.5200	258,257	4,808.28	06/07/2022	12:28:06
REPSOL	12.8350	0.90	12.9700	12.5600	1,989,833	25,387.79	06/07/2022	12:28:40
SOLARIA	20.9800	1.99	21.0200	20.1100	169,856	3,501.27	06/07/2022	12:28:45
SOLTEC	3.8480	0.21	3.9100	3.7560	55,761	214.73	06/07/2022	12:11:21

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.