Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®8,407.908,382.60-0.308,414.108,342.3002/12/202217:38:00-3.80
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA180.4000-4.85187.2000180.0000106,08019,317.5102/12/2022Close
ACCIONA ENER37.1800-2.0037.660036.8000340,96612,682.6402/12/2022Close
ACERINOX9.39600.889.40609.2180566,0435,293.9602/12/2022Close
ACS27.30000.5227.300027.0000491,54713,389.2702/12/2022Close
AENA122.8000-1.17124.9500121.8500140,30617,249.4802/12/2022Close
AMADEUS51.7600-0.5852.380051.4800635,89533,248.2102/12/2022Close
ARCELORMIT.25.70000.9025.700025.1100270,9516,892.8902/12/2022Close
B.SANTANDER2.8125-0.142.82302.776037,906,868106,366.1602/12/2022Close
BA.SABADELL0.86100.610.86600.846819,968,23417,119.7202/12/2022Close
BANKINTER6.16201.186.19606.01002,857,85317,504.9702/12/2022Close
BBVA5.61200.835.61905.518011,729,59365,604.6302/12/2022Close
CAIXABANK3.42100.063.43403.341013,085,92444,495.8702/12/2022Close
CELLNEX33.9000-0.9635.060033.67002,136,91673,205.3002/12/2022Close
ENAGAS17.2850-1.3117.540017.2850821,76614,266.8402/12/2022Close
ENDESA17.9250-0.1918.060017.8500878,82215,770.6402/12/2022Close
FERROVIAL26.08000.0026.260025.9600868,69222,673.4702/12/2022Close
FLUIDRA14.14002.3914.170013.6900573,4108,024.4902/12/2022Close
GRIFOLS CL.A10.61500.6210.800010.43001,524,19716,175.8202/12/2022Close
IAG1.56400.971.57501.53558,721,82913,594.0402/12/2022Close
IBERDROLA10.8500-0.6010.950010.77509,945,581108,041.3002/12/2022Close
INDITEX25.29000.4825.330025.02002,547,23164,273.1902/12/2022Close
INDRA A10.55004.7710.700010.02001,318,19313,699.7102/12/2022Close
INM.COLONIAL6.05001.096.14505.93501,177,0647,123.0502/12/2022Close
MAPFRE1.8130-0.061.81501.79602,698,1914,882.6402/12/2022Close
MELIA HOTELS5.1450-1.155.21005.1200800,5954,131.9702/12/2022Close
MERLIN8.91500.119.01008.8250714,9746,382.0402/12/2022Close
NATURGY26.7700-0.3727.050026.6400232,3666,226.4302/12/2022Close
PHARMA MAR69.36000.1270.040068.340052,3493,633.6202/12/2022Close
R.E.C.17.0550-1.3917.310017.0550711,84712,174.4002/12/2022Close
REPSOL14.6200-1.3214.735014.52004,288,06062,689.1302/12/2022Close
ROVI37.18000.3237.660036.9000199,8827,451.9602/12/2022Close
SACYR2.69001.592.69602.63402,519,5776,744.2402/12/2022Close
SIEMENS GAME18.0150-0.0618.030018.00502,030,98036,588.7302/12/2022Close
SOLARIA16.9700-2.1317.265016.6400410,5576,954.1002/12/2022Close
TELEFONICA3.5800-1.593.62203.566067,219,434242,283.8002/12/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022