Español
Valencià
Contact
Trading Hours
Trading Calendar
Company
search
Home
/
INDICES
/
Stock Exchanges Indices
/
Bolsa de Bilbao
/
Bolsa Bilbao Session Prices >
ABOUT US
Bolsa de Valencia
Services for Investors
Publications
Investments Clubs
Courses
The Ombudsman
Information
Annual Reports
Business Services
Presentations
Register of Shareholders
Other Services
Collaboration with the University
MADP
Members
Regulation
Fees
Valencia Stock Exchange Fees
Where we are
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Historical Constituents
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Monthly Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Bolsa de Bilbao
Bolsa Bilbao Session Prices
Historical Chart
Historical Information
Bolsa de Valencia
Session Prices Bolsa Valencia
Historical Chart
Historical Information
Constituents Indices Stock Exhanges
Fixed Income Indices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Indices Notices
Regulations
Factsheets
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Trading Focus
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
BME Library
Agenda
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
Bolsa Bilbao Session Prices
I.BILBAO 2000
Index
Previous
Last
% Dif.
High
Low
Date
Time
% Dif.
Year 2022
I.BILBAO 2000
1,263.23
1,271.97
0.69
1,278.82
1,264.07
06/07/2022
12:46:04
-8.97
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
ACCIONA
178.1000
2.18
178.2000
174.4000
25,191
4,450.44
06/07/2022
12:40:53
ACCIONA ENER
38.5600
2.44
38.5600
37.7800
58,148
2,222.63
06/07/2022
12:42:40
ACERINOX
8.3760
0.70
8.3940
8.1820
632,755
5,236.92
06/07/2022
12:45:58
ACS
20.9900
0.43
21.1400
20.9100
302,015
6,347.22
06/07/2022
12:46:00
AENA
120.4500
1.05
121.7500
119.3500
32,150
3,873.67
06/07/2022
12:45:54
ALMIRALL
10.7500
-1.10
10.9600
10.6900
79,293
853.88
06/07/2022
12:42:32
AMADEUS
51.9600
1.17
52.3600
51.4600
126,873
6,581.68
06/07/2022
12:45:59
APPLUS
6.1650
1.73
6.1900
6.0700
54,174
332.94
06/07/2022
12:41:16
ARCELORMIT.
21.1900
1.58
21.4550
20.8300
182,141
3,850.83
06/07/2022
12:45:59
AUX.FERROCAR
26.7500
2.69
26.9500
26.1500
29,338
777.74
06/07/2022
12:44:15
B.SANTANDER
2.5505
-0.68
2.6185
2.5115
18,485,129
47,339.02
06/07/2022
12:46:10
BA.SABADELL
0.6710
-3.54
0.7054
0.6640
28,655,079
19,417.41
06/07/2022
12:46:05
BANKINTER
5.3520
-2.44
5.5480
5.2520
1,355,981
7,255.85
06/07/2022
12:46:06
BBVA
4.2200
0.12
4.3050
4.1610
7,376,724
31,187.08
06/07/2022
12:46:08
BERKELEY
0.2550
13.84
0.2580
0.2210
6,631,406
1,596.14
06/07/2022
12:46:07
CAIXABANK
2.9820
-2.99
3.1370
2.9400
12,524,705
37,610.41
06/07/2022
12:46:05
CELLNEX
38.0200
0.61
38.1900
37.7500
422,274
16,058.93
06/07/2022
12:46:04
CIE AUTOMOT.
22.3600
1.08
22.5800
22.2000
24,337
544.14
06/07/2022
12:38:21
DOMINION
3.9700
1.15
3.9800
3.9000
25,883
102.12
06/07/2022
12:41:51
EDREAMS
4.9000
1.77
4.9250
4.8200
18,503
90.29
06/07/2022
12:46:11
ENAGAS
20.2200
0.05
20.3200
20.0600
159,917
3,232.95
06/07/2022
12:45:04
ENCE
3.0840
2.87
3.1140
3.0000
530,571
1,627.31
06/07/2022
12:45:59
ENDESA
18.1700
-0.33
18.3650
18.0450
625,798
11,326.37
06/07/2022
12:45:18
FAES FARMA
3.9350
0.64
3.9500
3.9000
81,389
319.36
06/07/2022
12:40:01
FERROVIAL
24.7100
1.40
24.8500
24.4900
196,338
4,844.11
06/07/2022
12:45:23
GESTAMP
3.0600
-0.52
3.1200
3.0360
230,908
707.88
06/07/2022
12:40:53
GRENERGY
34.1000
1.91
34.1000
32.6800
12,425
418.83
06/07/2022
12:43:43
GRIFOLS CL.A
17.2750
-1.62
17.8800
16.7000
543,081
9,311.26
06/07/2022
12:45:43
IAG
1.2280
2.29
1.2505
1.2150
8,274,679
10,184.44
06/07/2022
12:45:58
IBERDROLA
10.2850
1.58
10.3450
10.1200
3,527,979
36,204.11
06/07/2022
12:45:24
INDITEX
22.4500
3.12
22.5600
22.0800
966,187
21,649.91
06/07/2022
12:46:06
INDRA A
8.9200
4.02
8.9700
8.6500
481,487
4,243.74
06/07/2022
12:44:17
INM.COLONIAL
5.9450
3.39
5.9600
5.8050
490,854
2,888.45
06/07/2022
12:44:00
LOGISTA
18.4900
-0.11
18.6200
18.4200
93,664
1,733.50
06/07/2022
12:46:07
MAPFRE
1.6250
0.43
1.6410
1.6130
1,926,631
3,128.11
06/07/2022
12:46:08
MELIA HOTELS
5.7100
0.53
5.8200
5.6300
378,653
2,167.33
06/07/2022
12:45:59
NATURGY
27.5400
1.62
27.6100
27.2100
90,362
2,479.67
06/07/2022
12:45:00
PHARMA MAR
66.2600
-0.96
68.2000
66.1000
30,529
2,051.14
06/07/2022
12:41:59
R.E.C.
18.5850
-0.03
18.7300
18.5200
274,775
5,114.92
06/07/2022
12:46:05
REPSOL
12.7950
0.59
12.9700
12.5600
2,049,567
26,153.78
06/07/2022
12:45:59
ROVI
58.5000
3.08
59.0000
57.4000
34,168
1,995.45
06/07/2022
12:45:10
SACYR
2.2240
0.45
2.2520
2.2040
765,169
1,708.45
06/07/2022
12:45:59
SIEMENS GAME
17.8550
0.14
17.8700
17.8450
1,182,242
21,109.79
06/07/2022
12:45:55
SOLARIA
20.7900
1.07
21.0300
20.1100
184,991
3,818.22
06/07/2022
12:44:41
TEC.REUNIDAS
6.5050
0.00
6.6300
6.3250
166,518
1,072.43
06/07/2022
12:44:14
TELEFONICA
4.8100
-1.94
4.9530
4.7940
4,885,169
23,818.98
06/07/2022
12:46:07
UNICAJA
0.8460
-0.82
0.8695
0.8300
1,904,472
1,609.19
06/07/2022
12:45:58
VIDRALA
69.1000
0.44
69.9000
68.4000
4,205
291.60
06/07/2022
10:46:10
VISCOFAN
53.1500
1.05
53.2500
51.9000
6,935
368.08
06/07/2022
12:15:02
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022