Bolsa de Valencia - Bolsa Bilbao Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	153.0000	-1.61	155.7000	151.4000	71,758	10,964.73	18/01/2022	Close
ACCIONA ENER	28.6500	-0.24	29.0000	28.0200	118,715	3,391.97	18/01/2022	Close
ACERINOX	12.3250	-2.61	12.6600	12.3200	1,201,673	14,953.22	18/01/2022	Close
ACS	23.7000	-1.54	23.9800	23.6200	833,082	19,770.16	18/01/2022	Close
AENA	146.9000	-0.20	146.9000	144.4500	107,908	15,804.64	18/01/2022	Close
ALMIRALL	10.7300	0.28	10.7900	10.5700	247,688	2,642.64	18/01/2022	Close
AMADEUS	62.7400	-1.69	63.7600	62.4000	898,517	56,840.93	18/01/2022	Close
APPLUS	8.1000	0.19	8.1300	7.9350	224,025	1,809.03	18/01/2022	Close
ARCELORMIT.	31.1300	-3.53	32.1450	30.8500	771,180	24,187.46	18/01/2022	Close
B.SANTANDER	3.1400	-0.52	3.1795	3.1285	35,477,063	111,596.60	18/01/2022	Close
BA.SABADELL	0.6912	0.03	0.7012	0.6834	48,817,724	33,751.35	18/01/2022	Close
BANKINTER	5.2160	0.85	5.3660	5.1360	9,357,185	48,795.34	18/01/2022	Close
BBVA	5.7810	0.00	5.8100	5.7300	16,995,797	98,116.04	18/01/2022	Close
CAIXABANK	2.8290	-2.78	2.9260	2.8280	22,272,254	64,048.29	18/01/2022	Close
CELLNEX	42.1900	0.05	42.2600	41.8500	3,454,756	145,758.71	18/01/2022	Close
CIE AUTOMOT.	27.5000	-1.36	27.7600	27.4400	134,066	3,695.17	18/01/2022	Close
DOMINION	4.5000	-2.91	4.5900	4.4550	166,836	750.90	18/01/2022	Close
EBRO FOODS	17.0000	-0.23	17.1200	16.9400	52,007	884.30	18/01/2022	Close
EDREAMS	7.9600	-2.69	8.2500	7.8600	179,794	1,433.73	18/01/2022	Close
ENAGAS	20.2100	0.65	20.2100	19.8400	749,126	15,079.21	18/01/2022	Close
ENCE	2.4340	-1.85	2.4900	2.3840	1,027,904	2,503.75	18/01/2022	Close
ENDESA	19.4100	-0.08	19.4800	19.3200	739,746	14,350.29	18/01/2022	Close
FERROVIAL	26.3400	-1.24	26.6500	26.2900	2,455,159	65,130.56	18/01/2022	Close
GESTAMP	4.4300	-1.03	4.4760	4.3800	234,537	1,035.60	18/01/2022	Close
GRENERGY	26.7500	-0.93	27.3000	26.0000	54,202	1,449.37	18/01/2022	Close
GRIFOLS CL.A	16.9150	1.74	16.9700	16.5500	1,056,255	17,765.41	18/01/2022	Close
IAG	1.9695	-0.86	1.9870	1.9330	12,791,780	25,075.19	18/01/2022	Close
IBERDROLA	9.9560	-0.89	10.0200	9.9200	8,597,975	85,604.03	18/01/2022	Close
INDITEX	27.8500	-0.21	28.0900	27.6500	3,078,588	85,706.38	18/01/2022	Close
INDRA A	9.4450	-1.36	9.5450	9.4350	585,585	5,548.93	18/01/2022	Close
INM.COLONIAL	8.1750	-1.03	8.2500	8.1150	658,152	5,382.76	18/01/2022	Close
LINEA DIRECT	1.5825	0.64	1.5950	1.5545	847,465	1,337.27	18/01/2022	Close
LOGISTA	17.9700	-0.99	18.2000	17.8400	236,023	4,241.55	18/01/2022	Close
MAPFRE	1.9445	2.34	1.9595	1.8870	4,599,674	8,911.98	18/01/2022	Close
MEDIASET	4.3680	0.88	4.4000	4.2720	576,036	2,507.82	18/01/2022	Close
MELIA HOTELS	6.4580	-1.04	6.5060	6.4140	806,479	5,210.83	18/01/2022	Close
NATURGY	29.5000	-1.34	29.8700	29.4100	639,761	18,920.33	18/01/2022	Close
PHARMA MAR	55.8200	-0.32	56.6600	54.7400	56,254	3,117.65	18/01/2022	Close
R.E.C.	17.8150	0.37	17.8500	17.7300	2,950,692	52,509.04	18/01/2022	Close
REPSOL	11.1240	-0.18	11.2900	11.0720	56,757,167	635,698.24	18/01/2022	Close
ROVI	64.9000	-3.13	67.0000	64.9000	137,769	9,060.43	18/01/2022	Close
SACYR	2.2300	-1.85	2.2640	2.2180	1,497,622	3,340.02	18/01/2022	Close
SIEMENS GAME	18.3000	-3.68	18.9500	18.1250	2,651,352	48,659.56	18/01/2022	Close
SOLARIA	15.5600	-0.67	15.7050	15.1050	867,709	13,409.26	18/01/2022	Close
TEC.REUNIDAS	7.8350	-1.57	8.0500	7.8100	87,889	692.24	18/01/2022	Close
TELEFONICA	4.0650	1.50	4.0865	3.9855	16,998,325	68,901.73	18/01/2022	Close
UNICAJA	0.9480	-0.26	0.9600	0.9400	2,543,994	2,419.95	18/01/2022	Close
VIDRALA	81.3000	-1.69	83.3000	80.9000	24,522	1,998.99	18/01/2022	Close
VISCOFAN	51.9500	-2.35	53.4500	51.6500	117,006	6,117.90	18/01/2022	Close
ZARDOYA OTIS	7.0500	0.00	7.0600	7.0500	315,414	2,223.73	18/01/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.