Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
I.BILBAO 20001,263.231,271.970.691,278.821,264.0706/07/202212:46:04-8.97
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA178.10002.18178.2000174.400025,1914,450.4406/07/202212:40:53
ACCIONA ENER38.56002.4438.560037.780058,1482,222.6306/07/202212:42:40
ACERINOX8.37600.708.39408.1820632,7555,236.9206/07/202212:45:58
ACS20.99000.4321.140020.9100302,0156,347.2206/07/202212:46:00
AENA120.45001.05121.7500119.350032,1503,873.6706/07/202212:45:54
ALMIRALL10.7500-1.1010.960010.690079,293853.8806/07/202212:42:32
AMADEUS51.96001.1752.360051.4600126,8736,581.6806/07/202212:45:59
APPLUS6.16501.736.19006.070054,174332.9406/07/202212:41:16
ARCELORMIT.21.19001.5821.455020.8300182,1413,850.8306/07/202212:45:59
AUX.FERROCAR26.75002.6926.950026.150029,338777.7406/07/202212:44:15
B.SANTANDER2.5505-0.682.61852.511518,485,12947,339.0206/07/202212:46:10
BA.SABADELL0.6710-3.540.70540.664028,655,07919,417.4106/07/202212:46:05
BANKINTER5.3520-2.445.54805.25201,355,9817,255.8506/07/202212:46:06
BBVA4.22000.124.30504.16107,376,72431,187.0806/07/202212:46:08
BERKELEY0.255013.840.25800.22106,631,4061,596.1406/07/202212:46:07
CAIXABANK2.9820-2.993.13702.940012,524,70537,610.4106/07/202212:46:05
CELLNEX38.02000.6138.190037.7500422,27416,058.9306/07/202212:46:04
CIE AUTOMOT.22.36001.0822.580022.200024,337544.1406/07/202212:38:21
DOMINION3.97001.153.98003.900025,883102.1206/07/202212:41:51
EDREAMS4.90001.774.92504.820018,50390.2906/07/202212:46:11
ENAGAS20.22000.0520.320020.0600159,9173,232.9506/07/202212:45:04
ENCE3.08402.873.11403.0000530,5711,627.3106/07/202212:45:59
ENDESA18.1700-0.3318.365018.0450625,79811,326.3706/07/202212:45:18
FAES FARMA3.93500.643.95003.900081,389319.3606/07/202212:40:01
FERROVIAL24.71001.4024.850024.4900196,3384,844.1106/07/202212:45:23
GESTAMP3.0600-0.523.12003.0360230,908707.8806/07/202212:40:53
GRENERGY34.10001.9134.100032.680012,425418.8306/07/202212:43:43
GRIFOLS CL.A17.2750-1.6217.880016.7000543,0819,311.2606/07/202212:45:43
IAG1.22802.291.25051.21508,274,67910,184.4406/07/202212:45:58
IBERDROLA10.28501.5810.345010.12003,527,97936,204.1106/07/202212:45:24
INDITEX22.45003.1222.560022.0800966,18721,649.9106/07/202212:46:06
INDRA A8.92004.028.97008.6500481,4874,243.7406/07/202212:44:17
INM.COLONIAL5.94503.395.96005.8050490,8542,888.4506/07/202212:44:00
LOGISTA18.4900-0.1118.620018.420093,6641,733.5006/07/202212:46:07
MAPFRE1.62500.431.64101.61301,926,6313,128.1106/07/202212:46:08
MELIA HOTELS5.71000.535.82005.6300378,6532,167.3306/07/202212:45:59
NATURGY27.54001.6227.610027.210090,3622,479.6706/07/202212:45:00
PHARMA MAR66.2600-0.9668.200066.100030,5292,051.1406/07/202212:41:59
R.E.C.18.5850-0.0318.730018.5200274,7755,114.9206/07/202212:46:05
REPSOL12.79500.5912.970012.56002,049,56726,153.7806/07/202212:45:59
ROVI58.50003.0859.000057.400034,1681,995.4506/07/202212:45:10
SACYR2.22400.452.25202.2040765,1691,708.4506/07/202212:45:59
SIEMENS GAME17.85500.1417.870017.84501,182,24221,109.7906/07/202212:45:55
SOLARIA20.79001.0721.030020.1100184,9913,818.2206/07/202212:44:41
TEC.REUNIDAS6.50500.006.63006.3250166,5181,072.4306/07/202212:44:14
TELEFONICA4.8100-1.944.95304.79404,885,16923,818.9806/07/202212:46:07
UNICAJA0.8460-0.820.86950.83001,904,4721,609.1906/07/202212:45:58
VIDRALA69.10000.4469.900068.40004,205291.6006/07/202210:46:10
VISCOFAN53.15001.0553.250051.90006,935368.0806/07/202212:15:02
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022