Bolsa de Valencia - Bolsa Bilbao Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	180.4000	-4.85	187.2000	180.0000	106,080	19,317.51	02/12/2022	Close
ACCIONA ENER	37.1800	-2.00	37.6600	36.8000	340,966	12,682.64	02/12/2022	Close
ACERINOX	9.3960	0.88	9.4060	9.2180	566,043	5,293.96	02/12/2022	Close
ACS	27.3000	0.52	27.3000	27.0000	491,547	13,389.27	02/12/2022	Close
AENA	122.8000	-1.17	124.9500	121.8500	140,306	17,249.48	02/12/2022	Close
ALMIRALL	9.3900	1.51	9.4750	9.2300	209,266	1,964.65	02/12/2022	Close
AMADEUS	51.7600	-0.58	52.3800	51.4800	635,895	33,248.21	02/12/2022	Close
APPLUS	6.3200	1.94	6.3700	6.2000	425,419	2,677.70	02/12/2022	Close
ARCELORMIT.	25.7000	0.90	25.7000	25.1100	270,951	6,892.89	02/12/2022	Close
AUX.FERROCAR	28.1000	-1.23	28.3500	27.9500	63,596	1,790.21	02/12/2022	Close
B.SANTANDER	2.8125	-0.14	2.8230	2.7760	37,906,868	106,366.16	02/12/2022	Close
BA.SABADELL	0.8610	0.61	0.8660	0.8468	19,968,234	17,119.72	02/12/2022	Close
BANKINTER	6.1620	1.18	6.1960	6.0100	2,857,853	17,504.97	02/12/2022	Close
BBVA	5.6120	0.83	5.6190	5.5180	11,729,593	65,604.63	02/12/2022	Close
BERKELEY	0.2115	-1.86	0.2215	0.2100	2,513,282	539.50	02/12/2022	Close
CAIXABANK	3.4210	0.06	3.4340	3.3410	13,085,924	44,495.87	02/12/2022	Close
CELLNEX	33.9000	-0.96	35.0600	33.6700	2,136,916	73,205.30	02/12/2022	Close
CIE AUTOMOT.	24.3600	0.74	24.4400	23.8800	75,243	1,827.94	02/12/2022	Close
DOMINION	3.7450	0.81	3.7600	3.6300	60,488	225.49	02/12/2022	Close
EDREAMS	4.0750	0.37	4.2100	4.0250	78,805	323.56	02/12/2022	Close
ENAGAS	17.2850	-1.31	17.5400	17.2850	821,766	14,266.84	02/12/2022	Close
ENCE	2.9260	-4.75	3.0520	2.9160	1,449,515	4,309.22	02/12/2022	Close
ENDESA	17.9250	-0.19	18.0600	17.8500	878,822	15,770.64	02/12/2022	Close
FAES FARMA	3.6950	0.54	3.7000	3.6500	224,563	827.84	02/12/2022	Close
FERROVIAL	26.0800	0.00	26.2600	25.9600	868,692	22,673.47	02/12/2022	Close
GESTAMP	3.7100	3.92	3.7400	3.5380	809,164	2,980.79	02/12/2022	Close
GRENERGY	30.5800	-3.53	31.6800	30.2400	65,158	2,011.49	02/12/2022	Close
GRIFOLS CL.A	10.6150	0.62	10.8000	10.4300	1,524,197	16,175.82	02/12/2022	Close
IAG	1.5640	0.97	1.5750	1.5355	8,721,829	13,594.04	02/12/2022	Close
IBERDROLA	10.8500	-0.60	10.9500	10.7750	9,945,581	108,041.30	02/12/2022	Close
INDITEX	25.2900	0.48	25.3300	25.0200	2,547,231	64,273.19	02/12/2022	Close
INDRA A	10.5500	4.77	10.7000	10.0200	1,318,193	13,699.71	02/12/2022	Close
INM.COLONIAL	6.0500	1.09	6.1450	5.9350	1,177,064	7,123.05	02/12/2022	Close
LOGISTA	23.2800	1.39	23.3000	22.8800	217,217	5,023.99	02/12/2022	Close
MAPFRE	1.8130	-0.06	1.8150	1.7960	2,698,191	4,882.64	02/12/2022	Close
MELIA HOTELS	5.1450	-1.15	5.2100	5.1200	800,595	4,131.97	02/12/2022	Close
NATURGY	26.7700	-0.37	27.0500	26.6400	232,366	6,226.43	02/12/2022	Close
PHARMA MAR	69.3600	0.12	70.0400	68.3400	52,349	3,633.62	02/12/2022	Close
R.E.C.	17.0550	-1.39	17.3100	17.0550	711,847	12,174.40	02/12/2022	Close
REPSOL	14.6200	-1.32	14.7350	14.5200	4,288,060	62,689.13	02/12/2022	Close
ROVI	37.1800	0.32	37.6600	36.9000	199,882	7,451.96	02/12/2022	Close
SACYR	2.6900	1.59	2.6960	2.6340	2,519,577	6,744.24	02/12/2022	Close
SIEMENS GAME	18.0150	-0.06	18.0300	18.0050	2,030,980	36,588.73	02/12/2022	Close
SOLARIA	16.9700	-2.13	17.2650	16.6400	410,557	6,954.10	02/12/2022	Close
TEC.REUNIDAS	9.4200	3.80	9.5450	9.0000	233,615	2,176.29	02/12/2022	Close
TELEFONICA	3.5800	-1.59	3.6220	3.5660	67,219,434	242,283.80	02/12/2022	Close
UNICAJA	0.9420	-0.05	0.9515	0.9280	3,161,699	2,980.89	02/12/2022	Close
VIDRALA	76.9000	1.99	76.9000	74.6000	41,538	3,165.13	02/12/2022	Close
VISCOFAN	60.7500	0.83	61.1000	60.1000	37,897	2,301.53	02/12/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.