Bolsa de Valencia - Bolsa Bilbao Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	178.1000	2.18	178.2000	174.4000	25,191	4,450.44	06/07/2022	12:40:53
ACCIONA ENER	38.5600	2.44	38.5600	37.7800	58,148	2,222.63	06/07/2022	12:42:40
ACERINOX	8.3760	0.70	8.3940	8.1820	632,755	5,236.92	06/07/2022	12:45:58
ACS	20.9900	0.43	21.1400	20.9100	302,015	6,347.22	06/07/2022	12:46:00
AENA	120.4500	1.05	121.7500	119.3500	32,150	3,873.67	06/07/2022	12:45:54
ALMIRALL	10.7500	-1.10	10.9600	10.6900	79,293	853.88	06/07/2022	12:42:32
AMADEUS	51.9600	1.17	52.3600	51.4600	126,873	6,581.68	06/07/2022	12:45:59
APPLUS	6.1650	1.73	6.1900	6.0700	54,174	332.94	06/07/2022	12:41:16
ARCELORMIT.	21.1900	1.58	21.4550	20.8300	182,141	3,850.83	06/07/2022	12:45:59
AUX.FERROCAR	26.7500	2.69	26.9500	26.1500	29,338	777.74	06/07/2022	12:44:15
B.SANTANDER	2.5505	-0.68	2.6185	2.5115	18,485,129	47,339.02	06/07/2022	12:46:10
BA.SABADELL	0.6710	-3.54	0.7054	0.6640	28,655,079	19,417.41	06/07/2022	12:46:05
BANKINTER	5.3520	-2.44	5.5480	5.2520	1,355,981	7,255.85	06/07/2022	12:46:06
BBVA	4.2200	0.12	4.3050	4.1610	7,376,724	31,187.08	06/07/2022	12:46:08
BERKELEY	0.2550	13.84	0.2580	0.2210	6,631,406	1,596.14	06/07/2022	12:46:07
CAIXABANK	2.9820	-2.99	3.1370	2.9400	12,524,705	37,610.41	06/07/2022	12:46:05
CELLNEX	38.0200	0.61	38.1900	37.7500	422,274	16,058.93	06/07/2022	12:46:04
CIE AUTOMOT.	22.3600	1.08	22.5800	22.2000	24,337	544.14	06/07/2022	12:38:21
DOMINION	3.9700	1.15	3.9800	3.9000	25,883	102.12	06/07/2022	12:41:51
EDREAMS	4.9000	1.77	4.9250	4.8200	18,503	90.29	06/07/2022	12:46:11
ENAGAS	20.2200	0.05	20.3200	20.0600	159,917	3,232.95	06/07/2022	12:45:04
ENCE	3.0840	2.87	3.1140	3.0000	530,571	1,627.31	06/07/2022	12:45:59
ENDESA	18.1700	-0.33	18.3650	18.0450	625,798	11,326.37	06/07/2022	12:45:18
FAES FARMA	3.9350	0.64	3.9500	3.9000	81,389	319.36	06/07/2022	12:40:01
FERROVIAL	24.7100	1.40	24.8500	24.4900	196,338	4,844.11	06/07/2022	12:45:23
GESTAMP	3.0600	-0.52	3.1200	3.0360	230,908	707.88	06/07/2022	12:40:53
GRENERGY	34.1000	1.91	34.1000	32.6800	12,425	418.83	06/07/2022	12:43:43
GRIFOLS CL.A	17.2750	-1.62	17.8800	16.7000	543,081	9,311.26	06/07/2022	12:45:43
IAG	1.2280	2.29	1.2505	1.2150	8,274,679	10,184.44	06/07/2022	12:45:58
IBERDROLA	10.2850	1.58	10.3450	10.1200	3,527,979	36,204.11	06/07/2022	12:45:24
INDITEX	22.4500	3.12	22.5600	22.0800	966,187	21,649.91	06/07/2022	12:46:06
INDRA A	8.9200	4.02	8.9700	8.6500	481,487	4,243.74	06/07/2022	12:44:17
INM.COLONIAL	5.9450	3.39	5.9600	5.8050	490,854	2,888.45	06/07/2022	12:44:00
LOGISTA	18.4900	-0.11	18.6200	18.4200	93,664	1,733.50	06/07/2022	12:46:07
MAPFRE	1.6250	0.43	1.6410	1.6130	1,926,631	3,128.11	06/07/2022	12:46:08
MELIA HOTELS	5.7100	0.53	5.8200	5.6300	378,653	2,167.33	06/07/2022	12:45:59
NATURGY	27.5400	1.62	27.6100	27.2100	90,362	2,479.67	06/07/2022	12:45:00
PHARMA MAR	66.2600	-0.96	68.2000	66.1000	30,529	2,051.14	06/07/2022	12:41:59
R.E.C.	18.5850	-0.03	18.7300	18.5200	274,775	5,114.92	06/07/2022	12:46:05
REPSOL	12.7950	0.59	12.9700	12.5600	2,049,567	26,153.78	06/07/2022	12:45:59
ROVI	58.5000	3.08	59.0000	57.4000	34,168	1,995.45	06/07/2022	12:45:10
SACYR	2.2240	0.45	2.2520	2.2040	765,169	1,708.45	06/07/2022	12:45:59
SIEMENS GAME	17.8550	0.14	17.8700	17.8450	1,182,242	21,109.79	06/07/2022	12:45:55
SOLARIA	20.7900	1.07	21.0300	20.1100	184,991	3,818.22	06/07/2022	12:44:41
TEC.REUNIDAS	6.5050	0.00	6.6300	6.3250	166,518	1,072.43	06/07/2022	12:44:14
TELEFONICA	4.8100	-1.94	4.9530	4.7940	4,885,169	23,818.98	06/07/2022	12:46:07
UNICAJA	0.8460	-0.82	0.8695	0.8300	1,904,472	1,609.19	06/07/2022	12:45:58
VIDRALA	69.1000	0.44	69.9000	68.4000	4,205	291.60	06/07/2022	10:46:10
VISCOFAN	53.1500	1.05	53.2500	51.9000	6,935	368.08	06/07/2022	12:15:02

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.