Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)648.90655.741.05658.56649.2625/01/202217:38:00-1.33
BCN GLOBAL 100 (Base 1963)1,667.771,685.351.051,692.601,668.7025/01/202217:38:00-1.33
BCN MID 5024,249.5124,359.210.4524,601.7024,201.2925/01/202217:38:00-2.60
BCN PROFIT-3010,480.2110,597.631.1210,621.4310,482.2525/01/202217:38:000.94
BCN ROE-3016,402.7116,535.600.8116,593.8916,385.6525/01/202217:38:00-3.34
BCN PER-3016,616.1916,803.841.1316,848.5616,624.8925/01/202217:38:00-0.30
BCN INDEXCAT21,224.2021,430.030.9721,542.8321,216.6225/01/202217:38:00-5.50
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros675.75691.492.33692.85676.8825/01/202217:38:005.59
Servicios Inmobiliarios1,236.921,243.100.501,253.961,235.2725/01/202217:38:00-1.06
Servicios de Consumo116.44117.681.06119.90116.1925/01/202217:38:003.66
Petróleo y Energía1,979.661,985.750.311,993.861,969.7425/01/202217:38:00-3.84
Materiales Básicos,Ind.y Cons.650.71652.480.27661.48648.1525/01/202217:38:00-10.35
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,708.811,712.010.191,734.431,703.9225/01/202217:38:00-3.73
Bienes de Consumo1,109.271,123.031.241,131.671,115.3625/01/202217:38:00-4.29
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022