Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)662.31651.51-1.63657.56649.5329/06/202217:38:00-1.97
BCN GLOBAL 100 (Base 1963)1,702.251,674.48-1.631,690.041,669.3829/06/202217:38:00-1.96
BCN MID 5024,402.5323,811.23-2.4224,345.5923,797.3129/06/202217:38:00-4.79
BCN PROFIT-3010,682.9310,565.99-1.0910,619.9810,524.6929/06/202217:38:000.64
BCN ROE-3016,826.4716,520.41-1.8216,669.9616,440.1029/06/202217:38:00-3.43
BCN PER-3017,397.5317,178.57-1.2617,286.1117,100.3429/06/202217:38:001.92
BCN INDEXCAT22,457.5521,601.42-3.8122,247.7921,571.7529/06/202217:38:00-4.74
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros675.41669.55-0.87674.61667.8829/06/202217:38:002.24
Servicios Inmobiliarios1,114.991,063.93-4.581,108.931,053.4929/06/202217:38:00-15.32
Servicios de Consumo97.2893.49-3.9096.7593.1529/06/202217:38:00-17.64
Petróleo y Energía2,234.732,191.68-1.932,220.922,183.1429/06/202217:38:006.14
Materiales Básicos,Ind.y Cons.649.13638.18-1.69645.61638.1429/06/202217:38:00-12.31
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,777.591,763.47-0.791,768.741,739.4129/06/202217:38:00-0.83
Bienes de Consumo1,087.651,059.86-2.561,084.441,052.1229/06/202217:38:00-9.67
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022