Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)676.63676.43-0.03677.41671.2002/12/202217:38:001.78
BCN GLOBAL 100 (Base 1963)1,739.051,738.55-0.031,741.071,725.1002/12/202217:38:001.79
BCN MID 5023,097.5623,145.140.2123,258.6723,065.3402/12/202217:38:00-7.45
BCN PROFIT-3011,053.4311,055.750.0211,067.6910,946.1802/12/202217:38:005.30
BCN ROE-3016,080.0016,119.020.2416,155.7615,971.5302/12/202217:38:00-5.78
BCN PER-3017,410.4017,459.800.2817,478.7817,258.8902/12/202217:38:003.59
BCN INDEXCAT19,207.8919,278.270.3719,378.7319,110.0102/12/202217:38:00-14.99
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros732.91735.110.30736.79723.8202/12/202217:38:0012.25
Servicios Inmobiliarios1,016.131,017.660.151,031.151,004.3202/12/202217:38:00-19.00
Servicios de Consumo104.05104.500.43105.34103.0102/12/202217:38:00-7.95
Petróleo y Energía2,236.892,216.04-0.932,230.832,210.5202/12/202217:38:007.32
Materiales Básicos,Ind.y Cons.653.00654.820.28655.78649.3202/12/202217:38:00-10.02
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,562.891,553.15-0.621,573.561,550.5002/12/202217:38:00-12.66
Bienes de Consumo1,107.261,112.300.461,114.531,102.5202/12/202217:38:00-5.20
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022