Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,838.708,781.60-0.658,820.908,761.8018/01/202217:38:000.78
IBEX 35® Total Return27,369.8027,193.20-0.6527,314.6027,131.6018/01/202217:38:001.17
IBEX MEDIUM CAP®13,689.2013,560.10-0.9413,700.9013,536.2018/01/202217:38:00-1.85
IBEX SMALL CAP®8,520.408,372.60-1.738,527.908,372.6018/01/202217:38:001.59
IBEX 35® Bank515.10511.40-0.72518.20511.1018/01/202217:38:0010.45
IBEX 35® Energy1,331.801,326.20-0.421,332.601,322.6018/01/202217:38:00-1.73
IBEX 35® Construction1,549.201,526.90-1.441,546.701,521.7018/01/202217:38:00-4.34
IBEX Gender Equality9,029.308,959.30-0.789,007.008,942.3018/01/202217:38:002.86
IBEX Gender Equality Total Return10,056.709,981.10-0.7510,034.109,962.1018/01/202217:38:003.07
IBEX Gender Equality Net Return9,857.709,783.10-0.769,835.109,764.5018/01/202217:38:003.03
IBEX TOP Dividendo®2,599.602,587.90-0.452,604.202,580.5018/01/202217:38:003.57
IBEX 35® Net Return22,860.9022,713.30-0.6522,814.8022,661.9018/01/202217:38:001.10
IBEX 35® Short2,148.002,161.800.642,166.702,152.3018/01/202217:38:00-1.19
IBEX 35® Double Short228.80231.801.31232.80229.7018/01/202217:38:00-2.44
IBEX 35® Short X39,044.809,219.701.939,280.809,099.4018/01/202217:38:00-3.57
IBEX 35® Short X5886.60915.203.23925.20895.5018/01/202217:38:00-5.98
IBEX 35® Short X1014.9015.906.7116.2015.2018/01/202217:38:00-12.64
IBEX 35® Double Leverage4,083.204,030.40-1.294,066.804,012.1018/01/202217:38:001.54
IBEX 35® Double Leverage Gross19,635.6019,382.20-1.2919,556.4019,293.8018/01/202217:38:002.34
IBEX 35® Double Leverage Net16,263.9016,053.90-1.2916,198.3015,980.7018/01/202217:38:002.19
IBEX 35® Leverage X3557.30546.50-1.94553.90542.8018/01/202217:38:002.30
IBEX 35® Leverage Net X36,780.306,649.00-1.946,739.306,603.2018/01/202217:38:003.27
IBEX 35® Leverage Net X5359.40347.80-3.23355.80343.8018/01/202217:38:005.39
IBEX 35® Leverage Net X10248.20232.20-6.45243.20226.6018/01/202217:38:0010.57
IBEX 35® Capped Net Return22,923.5022,775.50-0.6522,877.2022,723.9018/01/202217:38:001.10
IBEX 35® Div Impact38.8038.80- 38.8038.8018/01/202217:38:00-
IBEX 35® Target Volatility 10% Standard180.20179.50-0.39180.00179.3018/01/202217:38:000.67
IBEX 35® Target Volatility 12% Standard186.40185.50-0.48186.10185.2018/01/202217:38:000.76
IBEX 35® Target Volatility 15% Standard190.90189.80-0.58190.60189.4018/01/202217:38:000.90
IBEX 35® Target Volatility 18% Standard190.10188.80-0.68189.70188.3018/01/202217:38:001.02
IBEX 35® Target Volatility 10% Financed130.10129.60-0.38129.90129.4018/01/202217:38:000.62
IBEX 35® Target Volatility 12% Financed133.60133.00-0.45133.40132.8018/01/202217:38:000.68
IBEX 35® Target Volatility 15% Financed139.00138.20-0.58138.70137.9018/01/202217:38:000.80
IBEX 35® Target Volatility 18% Financed133.20132.30-0.68132.90132.0018/01/202217:38:001.07
VIBEX®17.5017.46-0.2317.4617.4618/01/2022 -0.17
IBEX 35® Skew5.145.04-1.955.045.0418/01/2022 -10.32
IBEX 35® BuyWrite1,436.341,436.570.021,436.571,436.5718/01/2022 1.26
IBEX 35® PutWrite1,379.801,379.800.001,379.801,379.8018/01/2022 0.27
IBEX 35® Protective Put695.49690.76-0.68690.76690.7618/01/2022 0.93
IBEX 35® Short Strangle1,447.651,458.290.731,458.291,458.2918/01/2022 0.38
IBEX TOP Dividendo® Total Return7,268.707,236.50-0.447,282.207,215.9018/01/202217:38:004.18
IBEX TOP Dividendo® Net Return5,978.505,951.90-0.445,989.505,935.0018/01/202217:38:004.06
IBEX MEDIUM CAP® Total Return15,769.9015,621.20-0.9415,775.5015,593.7018/01/202217:38:00-1.60
IBEX MEDIUM CAP® Net Return14,602.6014,464.90-0.9414,607.8014,439.5018/01/202217:38:00-1.65
IBEX SMALL CAP® Total Return12,764.0012,546.90-1.7012,773.7012,546.9018/01/202217:38:001.62
IBEX SMALL CAP® Net Return12,267.9012,058.50-1.7112,276.5012,058.5018/01/202217:38:001.62
IBEX Growth Market® 152,413.602,407.10-0.272,436.502,403.7018/01/202217:39:00-1.04
IBEX Growth Market® All Share1,999.801,989.60-0.512,007.601,987.3018/01/202217:39:000.27
FTSE4Good IBEX9,480.209,411.40-0.739,459.209,393.8018/01/202217:38:001.55
FTSE4Good IBEX Total Return21,576.6021,420.10-0.7321,529.0021,380.0018/01/202217:38:001.95
FTSE4Good IBEX Net Return19,027.2018,889.20-0.7318,985.3018,853.9018/01/202217:38:001.87
FTSE Latibex All Share2,269.102,278.500.412,278.502,256.5018/01/202217:38:009.11
FTSE Latibex TOP5,161.605,184.700.455,184.705,149.3018/01/202217:38:004.69
FTSE Latibex BRASIL11,110.5011,213.600.9311,213.6011,103.8018/01/202217:38:005.68
I.G.B.M.877.43872.24-0.59875.65870.1818/01/202217:38:001.21
I.G.B.M. Total3,880.693,857.77-0.593,857.773,857.7718/01/202217:38:001.62
BCN GLOBAL 100 (Base 1986)687.84683.25-0.67686.55681.4418/01/202217:38:002.81
BCN GLOBAL 100 (Base 1963)1,767.871,756.06-0.671,764.551,751.4118/01/202217:38:002.81
BCN MID 5025,894.8425,585.93-1.1925,917.4825,560.8718/01/202217:38:002.31
BCN PROFIT-3011,081.8811,005.16-0.6911,092.2510,994.4518/01/202217:38:004.82
BCN ROE-3017,412.2117,271.97-0.8117,383.8317,265.8518/01/202217:38:000.96
BCN PER-3017,694.3217,586.13-0.6117,711.1117,569.4718/01/202217:38:004.34
BCN INDEXCAT22,714.9822,496.29-0.9622,657.0322,482.3018/01/202217:38:00-0.80
I.BILBAO 20001,416.721,405.77-0.771,413.421,403.2818/01/202217:38:000.60
I.G.B.V.1,288.431,280.49-0.621,286.551,276.9318/01/202217:38:002.50
Index TEF Leverage X3281.10293.704.48298.30277.0018/01/202217:38:0016.92
Index SAN Leverage X3368.30362.50-1.57376.40358.5018/01/202217:38:0021.28
Index BBVA Leverage X3626.60626.600.00636.00610.7018/01/202217:38:0032.84
Index ITX Leverage X33,022.903,003.40-0.653,081.402,938.4018/01/202217:38:00-7.19
Index TEF Leverage X5286.10307.507.48315.20279.1018/01/202217:38:0028.93
Index SAN Leverage X51,486.101,447.30-2.611,540.201,420.2018/01/202217:38:0037.15
Index BBVA Leverage X5511.30511.300.00524.10489.6018/01/202217:38:0059.09
Index ITX Leverage X5136.70135.20-1.10141.10130.3018/01/202217:38:00-11.92
Index TEF Short X3720.00687.30-4.54730.20675.7018/01/202217:38:00-16.57
Index SAN Short X334.6035.101.4535.5033.8018/01/202217:38:00-19.31
Index BBVA Short X325.2025.200.0025.8024.8018/01/202217:38:00-26.96
Index ITX Short X3204.50205.700.59210.10200.4018/01/202217:38:006.03
Index TEF Short X57,594.107,018.90-7.577,772.606,815.1018/01/202217:38:00-26.74
Index SAN Short X52,654.302,721.502.532,769.802,555.4018/01/202217:38:00-30.63
Index BBVA Short X54,157.304,153.80-0.084,330.004,049.6018/01/202217:38:00-41.04
Index ITX Short X51,042.901,053.200.991,090.601,008.4018/01/202217:38:009.93
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022