Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®7,959.407,994.400.448,061.707,948.8006/07/202212:17:48-8.26
IBEX 35® Total Return25,117.0025,233.600.4625,446.0025,089.9006/07/202212:17:48-6.12
IBEX MEDIUM CAP®12,400.4012,451.600.4112,509.9012,363.2006/07/202212:16:18-9.87
IBEX SMALL CAP®7,768.307,719.30-0.637,791.407,698.9006/07/202212:17:23-6.34
IBEX 35® Bank438.80433.50-1.21446.40427.9006/07/202212:17:46-6.37
IBEX 35® Energy1,385.001,397.000.871,400.401,386.6006/07/202212:17:483.51
IBEX 35® Construction1,496.501,514.201.181,517.901,503.6006/07/202212:17:46-5.14
IBEX Gender Equality8,248.908,240.20-0.118,298.208,208.8006/07/202212:17:25-5.40
IBEX Gender Equality Total Return9,322.209,320.20-0.029,385.809,284.7006/07/202212:17:25-3.76
IBEX Gender Equality Net Return9,112.409,110.10-0.039,174.209,075.4006/07/202212:17:25-4.06
IBEX TOP Dividendo®2,538.602,533.00-0.222,556.902,525.3006/07/202212:17:221.37
IBEX 35® Net Return20,905.0021,001.700.4621,178.5020,882.1006/07/202212:17:48-6.52
IBEX 35® Short2,279.502,268.60-0.482,281.902,249.6006/07/202212:17:293.69
IBEX 35® Double Short251.20248.80-0.96251.70244.6006/07/202212:17:294.71
IBEX 35® Short X310,011.009,866.90-1.4410,043.209,617.4006/07/202212:17:293.19
IBEX 35® Short X5923.50901.30-2.40928.50863.0006/07/202212:17:29-7.41
IBEX 35® Short X108,272.907,875.90-4.808,361.707,188.8006/07/202212:17:29174.18
IBEX 35® Double Leverage3,225.803,255.100.913,308.703,217.2006/07/202212:17:29-17.99
IBEX 35® Double Leverage Gross16,110.6016,265.000.9616,532.6016,075.8006/07/202212:17:29-14.12
IBEX 35® Double Leverage Net13,249.7013,376.300.9613,596.4013,220.7006/07/202212:17:29-14.86
IBEX 35® Leverage X3376.10381.201.36390.60374.6006/07/202212:17:29-28.64
IBEX 35® Leverage Net X34,793.504,862.201.434,981.604,777.7006/07/202212:17:29-24.48
IBEX 35® Leverage Net X5176.90181.102.37188.50175.9006/07/202212:17:29-45.12
IBEX 35® Leverage Net X1029.7031.104.7133.6029.4006/07/202212:17:29-85.19
IBEX 35® Capped Net Return20,962.2021,059.200.4621,236.5020,939.3006/07/202212:17:48-6.52
IBEX 35® Div Impact180.20198.40- 198.40198.4005/07/2022 -
IBEX 35® Target Volatility 10% Standard170.40170.800.23171.40170.3006/07/202212:17:29-4.21
IBEX 35® Target Volatility 12% Standard174.50175.000.29175.80174.4006/07/202212:17:29-4.94
IBEX 35® Target Volatility 15% Standard175.40176.000.34177.00175.3006/07/202212:17:29-6.43
IBEX 35® Target Volatility 18% Standard171.60172.300.41173.50171.4006/07/202212:17:29-7.81
IBEX 35® Target Volatility 10% Financed123.00123.300.24123.70122.9006/07/202212:17:29-4.27
IBEX 35® Target Volatility 12% Financed124.50124.800.24125.40124.4006/07/202212:17:29-5.53
IBEX 35® Target Volatility 15% Financed128.00128.400.31129.20127.9006/07/202212:17:29-6.35
IBEX 35® Target Volatility 18% Financed120.30120.800.42121.60120.2006/07/202212:17:29-7.72
VIBEX®23.0324.456.1724.4524.4505/07/2022 39.79
IBEX 35® Skew5.465.775.685.775.7705/07/2022 2.67
IBEX 35® BuyWrite1,449.171,424.96-1.671,424.961,424.9605/07/2022 0.45
IBEX 35® PutWrite1,481.571,472.99-0.581,472.991,472.9905/07/2022 7.04
IBEX 35® Protective Put603.84592.15-1.94592.15592.1505/07/2022 -13.48
IBEX 35® Short Strangle1,661.311,665.200.231,665.201,665.2005/07/2022 14.62
IBEX 35® TR Decrement 4,5%7,956.908,039.101.038,039.108,039.1006/07/2022 -7.74
IBEX 35® TR Decrement 5%7,936.708,018.601.038,018.608,018.6006/07/2022 -7.98
IBEX 35® TR Decrement 400P7,947.908,029.901.038,029.908,029.9006/07/2022 -7.85
IBEX 35® TR Decrement 450P7,923.308,004.901.038,004.908,004.9006/07/2022 -8.14
IBEX TOP Dividendo® Total Return7,332.107,316.00-0.227,385.007,293.9006/07/202212:17:225.32
IBEX TOP Dividendo® Net Return5,995.005,981.80-0.226,038.205,963.7006/07/202212:17:224.58
IBEX MEDIUM CAP® Total Return14,582.5014,653.500.4914,722.1014,549.4006/07/202212:16:18-7.70
IBEX MEDIUM CAP® Net Return13,453.4013,517.100.4713,580.4013,421.1006/07/202212:16:18-8.09
IBEX SMALL CAP® Total Return11,831.0011,799.70-0.2611,906.0011,768.5006/07/202212:17:23-4.43
IBEX SMALL CAP® Net Return11,340.1011,302.20-0.3311,404.0011,272.3006/07/202212:17:23-4.76
IBEX Growth Market® 152,293.202,286.00-0.312,296.502,278.5006/07/202212:11:24-6.02
IBEX Growth Market® All Share1,924.801,913.20-0.601,924.301,913.2006/07/202212:11:24-3.58
FTSE4Good IBEX8,474.608,497.800.278,576.808,444.0006/07/202212:17:25-8.30
FTSE4Good IBEX Total Return19,695.6019,757.800.3219,941.5019,632.7006/07/202212:17:25-5.97
FTSE4Good IBEX Net Return17,299.6017,353.800.3117,515.1017,243.8006/07/202212:17:25-6.41
FTSE Latibex All Share2,257.002,253.30-0.162,266.902,253.3006/07/202211:30:147.91
FTSE Latibex TOP5,208.705,205.80-0.065,216.805,205.8006/07/202211:30:145.12
FTSE Latibex BRASIL11,029.2011,019.10-0.0911,056.7011,019.1006/07/202211:30:143.85
I.G.B.M.793.18796.460.41802.11791.9406/07/202212:17:01-7.58
I.G.B.M. Total3,662.363,578.82-2.283,578.823,578.8205/07/2022 -5.73
BCN GLOBAL 100 (Base 1986)624.51625.460.15632.45620.7006/07/202212:17:32-5.89
BCN GLOBAL 100 (Base 1963)1,605.091,607.530.151,625.511,595.3206/07/202212:17:32-5.88
BCN MID 5022,949.9722,915.12-0.1523,062.6122,848.0406/07/202212:17:32-8.37
BCN PROFIT-3010,085.0610,083.22-0.0210,214.2010,008.3506/07/202212:17:32-3.96
BCN ROE-3015,809.3115,868.700.3815,979.6315,770.7606/07/202212:17:32-7.24
BCN PER-3016,215.3716,169.88-0.2816,369.0416,042.7006/07/202212:17:32-4.06
BCN INDEXCAT20,685.5020,463.80-1.0720,889.5920,301.8106/07/202212:17:32-9.76
I.BILBAO 20001,263.231,271.480.651,278.821,264.0706/07/202212:17:04-9.01
I.G.B.V.1,203.631,208.740.421,217.771,201.1706/07/202212:17:03-3.25
Index TEF Leverage X3518.40487.60-5.94533.60483.2006/07/202212:17:1094.11
Index SAN Leverage X3161.80158.30-2.16171.30151.1006/07/202212:17:23-47.04
Index BBVA Leverage X3211.10212.600.71224.60203.0006/07/202212:17:23-54.93
Index ITX Leverage X31,285.101,405.509.371,425.001,340.0006/07/202212:16:53-56.57
Index TEF Leverage X5705.50635.70-9.89740.00625.7006/07/202212:17:10166.54
Index SAN Leverage X5242.30233.60-3.59266.10215.6006/07/202212:17:23-77.86
Index BBVA Leverage X553.3053.901.1359.0049.9006/07/202212:17:23-83.23
Index ITX Leverage X524.5028.3015.5128.9026.2006/07/202212:16:53-81.56
Index TEF Short X3287.90304.805.87307.30279.3006/07/202212:17:10-63.00
Index SAN Short X334.9035.602.0137.2032.8006/07/202212:17:23-18.16
Index BBVA Short X332.9032.60-0.9134.1030.8006/07/202212:17:23-5.51
Index ITX Short X3264.70239.80-9.41253.30235.8006/07/202212:16:5323.61
Index TEF Short X51,471.801,616.109.801,637.101,398.6006/07/202212:17:10-83.13
Index SAN Short X51,787.301,850.203.521,982.401,610.1006/07/202212:17:23-52.84
Index BBVA Short X54,281.204,226.80-1.274,551.903,820.6006/07/202212:17:23-40.00
Index ITX Short X51,196.801,008.90-15.701,110.60978.7006/07/202212:16:535.30
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022