Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital30,438,251.46 Euros



Name Market Ticker ISIN
VIDRALA Continuous Market VID ES0183746314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
28/09/2022 17:35:0860.000034XMAD28/09/2022 17:35:08020021109"ALGO"
28/09/2022 17:35:0860.000036XMAD28/09/2022 17:35:08020021110"ALGO"
28/09/2022 17:35:0860.000047XMAD28/09/2022 17:35:08020021111"ALGO"
28/09/2022 17:35:0860.00006XMAD28/09/2022 17:35:08020021112"ALGO"
28/09/2022 17:35:0860.00006XMAD28/09/2022 17:35:08020021113"ALGO"
28/09/2022 17:35:0860.0000140XMAD28/09/2022 17:35:08020021114 
28/09/2022 17:35:0860.000033XMAD28/09/2022 17:35:08020021115"ALGO"
28/09/2022 17:35:0860.000035XMAD28/09/2022 17:35:08020021116 
28/09/2022 17:35:0860.000027XMAD28/09/2022 17:35:08020021117 
28/09/2022 17:35:0860.0000140XMAD28/09/2022 17:35:08020021118"ALGO"
28/09/2022 17:35:0860.0000179XMAD28/09/2022 17:35:08020021119"ALGO"
28/09/2022 17:35:0860.000085XMAD28/09/2022 17:35:08020021120"ALGO"
28/09/2022 17:35:0860.0000517XMAD28/09/2022 17:35:08020021121"ALGO"
28/09/2022 17:35:0860.0000432XMAD28/09/2022 17:35:08020021122"ALGO"
28/09/2022 17:35:0860.000017XMAD28/09/2022 17:35:08020021123"ALGO"
28/09/2022 17:35:0860.0000385XMAD28/09/2022 17:35:08020021124"ALGO"
28/09/2022 17:35:0860.000015XMAD28/09/2022 17:35:08020021125"ALGO"
28/09/2022 17:35:0860.0000133XMAD28/09/2022 17:35:08020021126"ALGO"
28/09/2022 17:35:0860.0000172XMAD28/09/2022 17:35:08020021127"ALGO"
28/09/2022 17:35:0860.0000123XMAD28/09/2022 17:35:08020021128"ALGO"
28/09/2022 17:35:0860.000017XMAD28/09/2022 17:35:08020021129"ALGO"
28/09/2022 17:35:0860.000018XMAD28/09/2022 17:35:08020021130"ALGO"
28/09/2022 17:35:0860.000082XMAD28/09/2022 17:35:08020021131"ALGO"
28/09/2022 17:35:0860.0000111XMAD28/09/2022 17:35:08020021132"ALGO"
28/09/2022 17:35:0860.000067XMAD28/09/2022 17:35:08020021133"ALGO"
28/09/2022 17:35:0860.000050XMAD28/09/2022 17:35:08020021134"ALGO"
28/09/2022 17:35:0860.000038XMAD28/09/2022 17:35:08020021135"ALGO"
28/09/2022 17:35:0860.000071XMAD28/09/2022 17:35:08020021136"ALGO"
28/09/2022 17:35:0860.0000580XMAD28/09/2022 17:35:08020021137"ALGO"
28/09/2022 17:35:0860.0000268XMAD28/09/2022 17:35:08020021138"ALGO"
28/09/2022 17:35:0860.000033XMAD28/09/2022 17:35:08020021139"ALGO"
28/09/2022 17:35:0860.000087XMAD28/09/2022 17:35:08020021140"ALGO"
28/09/2022 17:35:0860.000048XMAD28/09/2022 17:35:08020021141"ALGO"
28/09/2022 17:35:0860.000042XMAD28/09/2022 17:35:08020021142"ALGO"
28/09/2022 17:35:0860.0000223XMAD28/09/2022 17:35:08020021143"ALGO"
28/09/2022 17:35:0860.000091XMAD28/09/2022 17:35:08020021144"ALGO"
28/09/2022 17:35:0860.000020XMAD28/09/2022 17:35:08020021145"ALGO"
28/09/2022 17:35:0860.0000113XMAD28/09/2022 17:35:08020021146"ALGO"
28/09/2022 17:35:0860.00002XMAD28/09/2022 17:35:08020021147"ALGO"
28/09/2022 17:35:0860.000028XMAD28/09/2022 17:35:08020021148"ALGO"
28/09/2022 17:35:0860.00004XMAD28/09/2022 17:35:08020021149"ALGO"
28/09/2022 17:35:0860.0000512XMAD28/09/2022 17:35:08020021150"ALGO"
28/09/2022 17:35:0860.000036XMAD28/09/2022 17:35:08020021151"ALGO"
28/09/2022 17:35:0860.000078XMAD28/09/2022 17:35:08020021152"ALGO"
28/09/2022 17:35:0860.000027XMAD28/09/2022 17:35:08020021153"ALGO"
28/09/2022 17:35:0860.0000140XMAD28/09/2022 17:35:08020021154"ALGO"
28/09/2022 17:35:0860.0000149XMAD28/09/2022 17:35:08020021155"ALGO"
28/09/2022 17:35:0860.0000143XMAD28/09/2022 17:35:08020021156"ALGO"
28/09/2022 17:35:0860.000013XMAD28/09/2022 17:35:08020021157"ALGO"
28/09/2022 17:35:0860.000011XMAD28/09/2022 17:35:08020021158"ALGO"
28/09/2022 17:35:0860.00007XMAD28/09/2022 17:35:08020021159"ALGO"
28/09/2022 17:35:0860.0000182XMAD28/09/2022 17:35:08020021160 
28/09/2022 17:35:0860.00005XMAD28/09/2022 17:35:08020021161"ALGO"
28/09/2022 17:35:0860.0000219XMAD28/09/2022 17:35:08020021162 
28/09/2022 17:35:0860.0000103XMAD28/09/2022 17:35:08020021163 
28/09/2022 17:35:0860.000038XMAD28/09/2022 17:35:08020021164 
28/09/2022 17:35:0860.000035XMAD28/09/2022 17:35:08020021165"ALGO"
28/09/2022 17:35:0860.000076XMAD28/09/2022 17:35:08020021166"ALGO"
28/09/2022 17:35:0860.000070XMAD28/09/2022 17:35:08020021167"ALGO"
28/09/2022 17:35:0860.0000379XMAD28/09/2022 17:35:08020021168"ALGO"
28/09/2022 17:35:0860.000069XMAD28/09/2022 17:35:08020021169"ALGO"
28/09/2022 17:35:0860.000069XMAD28/09/2022 17:35:08020021170"ALGO"
28/09/2022 17:35:0860.0000258XMAD28/09/2022 17:35:08020021171"ALGO"
28/09/2022 17:35:0860.000047XMAD28/09/2022 17:35:08020021172"ALGO"
28/09/2022 17:35:0860.000069XMAD28/09/2022 17:35:08020021173"ALGO"
28/09/2022 17:35:0860.0000149XMAD28/09/2022 17:35:08020021174"ALGO"
28/09/2022 17:35:0860.0000148XMAD28/09/2022 17:35:08020021175"ALGO"
28/09/2022 17:35:0860.0000311XMAD28/09/2022 17:35:08020021176"ALGO"
28/09/2022 17:35:0860.000043XMAD28/09/2022 17:35:08020021177"ALGO"
28/09/2022 17:35:0860.000040XMAD28/09/2022 17:35:08020021178"ALGO"
28/09/2022 17:35:0860.0000108XMAD28/09/2022 17:35:08020021179"ALGO"
28/09/2022 17:35:0860.000017XMAD28/09/2022 17:35:08020021180"ALGO"
28/09/2022 17:35:0860.000010XMAD28/09/2022 17:35:08020021181"ALGO"
28/09/2022 17:35:0860.000042XMAD28/09/2022 17:35:08020021182"ALGO"
28/09/2022 17:35:0860.0000142XMAD28/09/2022 17:35:08020021183"ALGO"
28/09/2022 17:35:0860.00006XMAD28/09/2022 17:35:08020021184"ALGO"
28/09/2022 17:35:0860.000029XMAD28/09/2022 17:35:08020021185"ALGO"
28/09/2022 17:35:0860.0000101XMAD28/09/2022 17:35:08020021186"ALGO"
28/09/2022 17:29:4560.100058XMAD28/09/2022 17:29:45020020139"ALGO"
28/09/2022 17:29:4560.10002XMAD28/09/2022 17:29:45020020140"ALGO"
28/09/2022 17:27:3060.000065XMAD28/09/2022 17:27:30020019986"ALGO"
28/09/2022 17:27:3060.000010XMAD28/09/2022 17:27:30020019987"ALGO"
28/09/2022 17:27:3060.000025XMAD28/09/2022 17:27:30020019985"ALGO"
28/09/2022 17:27:3060.000040XMAD28/09/2022 17:27:30020019984"ALGO"
28/09/2022 17:27:3060.000025XMAD28/09/2022 17:27:30020019983"ALGO"
28/09/2022 17:26:3560.000019XMAD28/09/2022 17:26:35020019939"ALGO"
28/09/2022 17:26:3560.000073XMAD28/09/2022 17:26:35020019938"ALGO"
28/09/2022 17:26:3560.000010XMAD28/09/2022 17:26:35020019936"ALGO"
28/09/2022 17:26:3560.00004XMAD28/09/2022 17:26:35020019937"ALGO"
28/09/2022 17:26:3560.00009XMAD28/09/2022 17:26:35020019934 
28/09/2022 17:26:3560.00006XMAD28/09/2022 17:26:35020019935"ALGO"
28/09/2022 17:26:3560.000015XMAD28/09/2022 17:26:35020019932"ALGO"
28/09/2022 17:26:3560.000010XMAD28/09/2022 17:26:35020019933 
28/09/2022 17:24:3960.00002XMAD28/09/2022 17:24:39020019857"ALGO"
28/09/2022 17:24:3960.000042XMAD28/09/2022 17:24:39020019852"ALGO"
28/09/2022 17:24:3960.000037XMAD28/09/2022 17:24:39020019853"ALGO"
28/09/2022 17:24:3960.000018XMAD28/09/2022 17:24:39020019854"ALGO"
28/09/2022 17:24:3960.00004XMAD28/09/2022 17:24:39020019855"ALGO"
28/09/2022 17:24:3960.000010XMAD28/09/2022 17:24:39020019856"ALGO"
28/09/2022 17:20:2459.900024XMAD28/09/2022 17:20:24020019645"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022