Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital30,438,251.46 Euros



Name Market Ticker ISIN
VIDRALA Continuous Market VID ES0183746314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:2071.20009XMAD20/05/2022 17:35:20140002403"ALGO"
20/05/2022 17:35:2071.200010XMAD20/05/2022 17:35:20140002404"ALGO"
20/05/2022 17:35:2071.200051XMAD20/05/2022 17:35:20140002405"ALGO"
20/05/2022 17:35:2071.20001XMAD20/05/2022 17:35:20140002406"ALGO"
20/05/2022 17:35:2071.20001XMAD20/05/2022 17:35:20140002407"ALGO"
20/05/2022 17:35:2071.200027XMAD20/05/2022 17:35:20140002408"ALGO"
20/05/2022 17:35:2071.200035XMAD20/05/2022 17:35:20140002409 
20/05/2022 17:35:2071.200075XMAD20/05/2022 17:35:20140002410"ALGO"
20/05/2022 17:35:2071.20009XMAD20/05/2022 17:35:20140002411"ALGO"
20/05/2022 17:35:2071.200082XMAD20/05/2022 17:35:20140002412"ALGO"
20/05/2022 17:35:2071.20009XMAD20/05/2022 17:35:20140002413"ALGO"
20/05/2022 17:35:2071.200016XMAD20/05/2022 17:35:20140002414"ALGO"
20/05/2022 17:35:2071.200047XMAD20/05/2022 17:35:20140002415"ALGO"
20/05/2022 17:35:2071.200076XMAD20/05/2022 17:35:20140002416"ALGO"
20/05/2022 17:35:2071.200064XMAD20/05/2022 17:35:20140002417"ALGO"
20/05/2022 17:35:2071.200045XMAD20/05/2022 17:35:20140002418"ALGO"
20/05/2022 17:35:2071.200094XMAD20/05/2022 17:35:20140002419"ALGO"
20/05/2022 17:35:2071.20002XMAD20/05/2022 17:35:20140002420"ALGO"
20/05/2022 17:35:2071.200065XMAD20/05/2022 17:35:20140002421"ALGO"
20/05/2022 17:35:2071.200076XMAD20/05/2022 17:35:20140002422"ALGO"
20/05/2022 17:35:2071.200035XMAD20/05/2022 17:35:20140002423"ALGO"
20/05/2022 17:35:2071.2000103XMAD20/05/2022 17:35:20140002424"ALGO"
20/05/2022 17:35:2071.200018XMAD20/05/2022 17:35:20140002425"ALGO"
20/05/2022 17:35:2071.200020XMAD20/05/2022 17:35:20140002426"ALGO"
20/05/2022 17:35:2071.200042XMAD20/05/2022 17:35:20140002427"ALGO"
20/05/2022 17:35:2071.200079XMAD20/05/2022 17:35:20140002428"ALGO"
20/05/2022 17:35:2071.200032XMAD20/05/2022 17:35:20140002429"ALGO"
20/05/2022 17:35:2071.200059XMAD20/05/2022 17:35:20140002430"ALGO"
20/05/2022 17:35:2071.2000229XMAD20/05/2022 17:35:20140002431"ALGO"
20/05/2022 17:35:2071.200012XMAD20/05/2022 17:35:20140002432"ALGO"
20/05/2022 17:35:2071.200015XMAD20/05/2022 17:35:20140002433"ALGO"
20/05/2022 17:35:2071.200092XMAD20/05/2022 17:35:20140002434"ALGO"
20/05/2022 17:35:2071.200081XMAD20/05/2022 17:35:20140002435 
20/05/2022 17:35:2071.200089XMAD20/05/2022 17:35:20140002436"ALGO"
20/05/2022 17:35:2071.200035XMAD20/05/2022 17:35:20140002437"ALGO"
20/05/2022 17:35:2071.200078XMAD20/05/2022 17:35:20140002438"ALGO"
20/05/2022 17:35:2071.20004XMAD20/05/2022 17:35:20140002439"ALGO"
20/05/2022 17:35:2071.2000121XMAD20/05/2022 17:35:20140002440 
20/05/2022 17:35:2071.2000342XMAD20/05/2022 17:35:20140002441"ALGO"
20/05/2022 17:35:2071.200027XMAD20/05/2022 17:35:20140002442"ALGO"
20/05/2022 17:35:2071.20002XMAD20/05/2022 17:35:20140002443"ALGO"
20/05/2022 17:35:2071.200025XMAD20/05/2022 17:35:20140002444"ALGO"
20/05/2022 17:35:2071.2000118XMAD20/05/2022 17:35:20140002445 
20/05/2022 17:35:2071.200062XMAD20/05/2022 17:35:20140002446 
20/05/2022 17:35:2071.200062XMAD20/05/2022 17:35:20140002447 
20/05/2022 17:35:2071.2000113XMAD20/05/2022 17:35:20140002448 
20/05/2022 17:35:2071.20001XMAD20/05/2022 17:35:20140002449"ALGO"
20/05/2022 17:29:5671.30004XMAD20/05/2022 17:29:56140002189 
20/05/2022 17:29:5371.500030XMAD20/05/2022 17:29:53140002187 
20/05/2022 17:29:5171.300041XMAD20/05/2022 17:29:51140002186"ALGO"
20/05/2022 17:29:5171.4000198XMAD20/05/2022 17:29:51140002185 
20/05/2022 17:29:5171.40002XMAD20/05/2022 17:29:51140002184"ALGO"
20/05/2022 17:29:4671.5000300XMAD20/05/2022 17:29:46140002167"ALGO"
20/05/2022 17:29:4671.50006XMAD20/05/2022 17:29:46140002168"ALGO"
20/05/2022 17:27:0271.400067XMAD20/05/2022 17:27:02140002153"ALGO"
20/05/2022 17:27:0171.40003XMAD20/05/2022 17:27:01140002150 
20/05/2022 17:27:0171.400043XMAD20/05/2022 17:27:01140002151 
20/05/2022 17:27:0171.4000220XMAD20/05/2022 17:27:01140002152 
20/05/2022 17:27:0171.400011XMAD20/05/2022 17:27:01140002149"ALGO"
20/05/2022 17:27:0171.400012XMAD20/05/2022 17:27:01140002148"ALGO"
20/05/2022 17:27:0171.400037XMAD20/05/2022 17:27:01140002147"ALGO"
20/05/2022 17:27:0171.400025XMAD20/05/2022 17:27:01140002145"ALGO"
20/05/2022 17:27:0171.400026XMAD20/05/2022 17:27:01140002146"ALGO"
20/05/2022 17:27:0171.300070XMAD20/05/2022 17:27:01140002142"ALGO"
20/05/2022 17:27:0171.300041XMAD20/05/2022 17:27:01140002143"ALGO"
20/05/2022 17:27:0171.300013XMAD20/05/2022 17:27:01140002144"ALGO"
20/05/2022 17:26:1771.3000154XMAD20/05/2022 17:26:17140002136"ALGO"
20/05/2022 17:26:1771.300025XMAD20/05/2022 17:26:17140002137 
20/05/2022 17:26:1771.300076XMAD20/05/2022 17:26:17140002138 
20/05/2022 17:26:1771.300010XMAD20/05/2022 17:26:17140002139 
20/05/2022 17:26:1771.300032XMAD20/05/2022 17:26:17140002140"ALGO"
20/05/2022 17:23:4671.200045XMAD20/05/2022 17:23:46140002105"ALGO"
20/05/2022 17:23:4671.200027XMAD20/05/2022 17:23:46140002104"ALGO"
20/05/2022 17:23:2871.200016XMAD20/05/2022 17:23:28140002103"ALGO"
20/05/2022 17:23:2271.200013XMAD20/05/2022 17:23:22140002101"ALGO"
20/05/2022 17:23:1171.200061XMAD20/05/2022 17:23:11140002100"ALGO"
20/05/2022 17:22:4671.20001XMAD20/05/2022 17:22:46140002099"ALGO"
20/05/2022 17:22:3771.20003XMAD20/05/2022 17:22:37140002098 
20/05/2022 17:22:1671.20002XMAD20/05/2022 17:22:16140002097"ALGO"
20/05/2022 17:20:2871.200016XMAD20/05/2022 17:20:28140002089"ALGO"
20/05/2022 17:20:2671.200018XMAD20/05/2022 17:20:26140002088"ALGO"
20/05/2022 17:20:2671.200018XMAD20/05/2022 17:20:26140002087 
20/05/2022 17:20:2671.200030XMAD20/05/2022 17:20:26140002086"ALGO"
20/05/2022 17:20:0871.2000199XMAD20/05/2022 17:20:08140002084 
20/05/2022 17:20:0871.200017XMAD20/05/2022 17:20:08140002083"ALGO"
20/05/2022 17:20:0671.300024XMAD20/05/2022 17:20:06140002082"ALGO"
20/05/2022 17:20:0671.300049XMAD20/05/2022 17:20:06140002081"ALGO"
20/05/2022 17:20:0671.300012XMAD20/05/2022 17:20:06140002079"ALGO"
20/05/2022 17:20:0671.300031XMAD20/05/2022 17:20:06140002080"ALGO"
20/05/2022 17:18:0571.300034XMAD20/05/2022 17:18:05140002049"ALGO"
20/05/2022 17:18:0571.300078XMAD20/05/2022 17:18:05140002048"ALGO"
20/05/2022 17:18:0571.300021XMAD20/05/2022 17:18:05140002047"ALGO"
20/05/2022 17:18:0571.300016XMAD20/05/2022 17:18:05140002046"ALGO"
20/05/2022 17:18:0571.300025XMAD20/05/2022 17:18:05140002040 
20/05/2022 17:18:0571.300060XMAD20/05/2022 17:18:05140002041"ALGO"
20/05/2022 17:18:0571.300027XMAD20/05/2022 17:18:05140002042"ALGO"
20/05/2022 17:18:0571.300076XMAD20/05/2022 17:18:05140002043 
20/05/2022 17:18:0571.3000586XMAD20/05/2022 17:18:05140002044"ALGO"
20/05/2022 17:18:0571.300094XMAD20/05/2022 17:18:05140002045"ALGO"
20/05/2022 17:15:1471.300041XMAD20/05/2022 17:15:14140002038"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022