Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 19:05:239.7500100XMAD20/05/2022 19:05:23040016657 
20/05/2022 19:05:2311.5000100XMAD20/05/2022 19:05:23040016658 
20/05/2022 19:05:2312.00001,000XMAD20/05/2022 19:05:23040016659 
20/05/2022 19:05:2312.0000600XMAD20/05/2022 19:05:23040016660 
20/05/2022 19:05:2312.0000500XMAD20/05/2022 19:05:23040016661 
20/05/2022 19:05:2312.50003,900XMAD20/05/2022 19:05:23040016662 
20/05/2022 19:05:2312.50001,100XMAD20/05/2022 19:05:23040016663 
20/05/2022 19:05:2312.50001,000XMAD20/05/2022 19:05:23040016664 
20/05/2022 19:05:2312.50001,000XMAD20/05/2022 19:05:23040016665 
20/05/2022 19:05:2312.5000700XMAD20/05/2022 19:05:23040016666 
20/05/2022 19:05:2312.5000300XMAD20/05/2022 19:05:23040016667 
20/05/2022 19:05:2313.0000300,000XMAD20/05/2022 19:05:23040016668 
20/05/2022 19:05:2313.0000137,800XMAD20/05/2022 19:05:23040016669 
20/05/2022 19:05:2313.000062,200XMAD20/05/2022 19:05:23040016670 
20/05/2022 19:05:2313.00005,000XMAD20/05/2022 19:05:23040016671 
20/05/2022 19:05:2313.0000100XMAD20/05/2022 19:05:23040016672 
20/05/2022 19:05:2313.500015,000XMAD20/05/2022 19:05:23040016673 
20/05/2022 19:05:2313.50001,200XMAD20/05/2022 19:05:23040016674 
20/05/2022 19:05:2313.5000700XMAD20/05/2022 19:05:23040016675 
20/05/2022 19:05:2313.5000200XMAD20/05/2022 19:05:23040016676 
20/05/2022 19:05:2314.0000143,500XMAD20/05/2022 19:05:23040016677 
20/05/2022 19:05:2314.0000110,000XMAD20/05/2022 19:05:23040016678 
20/05/2022 19:05:2314.000081,500XMAD20/05/2022 19:05:23040016679 
20/05/2022 19:05:2314.000035,900XMAD20/05/2022 19:05:23040016680 
20/05/2022 19:05:2314.000020,000XMAD20/05/2022 19:05:23040016681 
20/05/2022 19:05:2314.00004,700XMAD20/05/2022 19:05:23040016682 
20/05/2022 19:05:2314.00004,100XMAD20/05/2022 19:05:23040016683 
20/05/2022 19:05:2314.00001,200XMAD20/05/2022 19:05:23040016684 
20/05/2022 19:05:2314.0000100XMAD20/05/2022 19:05:23040016685 
20/05/2022 19:05:2314.0000100XMAD20/05/2022 19:05:23040016686 
20/05/2022 19:05:2314.50002,900XMAD20/05/2022 19:05:23040016687 
20/05/2022 19:05:2314.5000100XMAD20/05/2022 19:05:23040016688 
20/05/2022 19:05:2314.5000100XMAD20/05/2022 19:05:23040016689 
20/05/2022 19:05:2315.00001,000XMAD20/05/2022 19:05:23040016690 
20/05/2022 19:05:2314.41001,000,000XMAD20/05/2022 19:05:23040016691 
20/05/2022 17:35:2014.410063XMAD20/05/2022 17:35:20040016275"ALGO"
20/05/2022 17:35:2014.4100375XMAD20/05/2022 17:35:20040016276 
20/05/2022 17:35:2014.4100856XMAD20/05/2022 17:35:20040016277 
20/05/2022 17:35:2014.410018,616XMAD20/05/2022 17:35:20040016278 
20/05/2022 17:35:2014.41001,727XMAD20/05/2022 17:35:20040016279"ALGO"
20/05/2022 17:35:2014.4100949XMAD20/05/2022 17:35:20040016280"ALGO"
20/05/2022 17:35:2014.41008,385XMAD20/05/2022 17:35:20040016281"ALGO"
20/05/2022 17:35:2014.41006,707XMAD20/05/2022 17:35:20040016282 
20/05/2022 17:35:2014.410019,404XMAD20/05/2022 17:35:20040016283 
20/05/2022 17:35:2014.410047XMAD20/05/2022 17:35:20040016284 
20/05/2022 17:35:2014.4100454XMAD20/05/2022 17:35:20040016285"ALGO"
20/05/2022 17:35:2014.41001,156XMAD20/05/2022 17:35:20040016286"ALGO"
20/05/2022 17:35:2014.4100144XMAD20/05/2022 17:35:20040016287"ALGO"
20/05/2022 17:35:2014.41001,690XMAD20/05/2022 17:35:20040016288"ALGO"
20/05/2022 17:35:2014.4100781XMAD20/05/2022 17:35:20040016289"ALGO"
20/05/2022 17:35:2014.410091XMAD20/05/2022 17:35:20040016290"ALGO"
20/05/2022 17:35:2014.41003,211XMAD20/05/2022 17:35:20040016291"ALGO"
20/05/2022 17:35:2014.4100838XMAD20/05/2022 17:35:20040016292"ALGO"
20/05/2022 17:35:2014.4100554XMAD20/05/2022 17:35:20040016293"ALGO"
20/05/2022 17:35:2014.410015,126XMAD20/05/2022 17:35:20040016294"ALGO"
20/05/2022 17:35:2014.410096XMAD20/05/2022 17:35:20040016295"ALGO"
20/05/2022 17:35:2014.41004,775XMAD20/05/2022 17:35:20040016296"ALGO"
20/05/2022 17:35:2014.41005,864XMAD20/05/2022 17:35:20040016297"ALGO"
20/05/2022 17:35:2014.4100659XMAD20/05/2022 17:35:20040016298"ALGO"
20/05/2022 17:35:2014.41001,634XMAD20/05/2022 17:35:20040016299"ALGO"
20/05/2022 17:35:2014.4100190XMAD20/05/2022 17:35:20040016300"ALGO"
20/05/2022 17:35:2014.41008,986XMAD20/05/2022 17:35:20040016301"ALGO"
20/05/2022 17:35:2014.41004,657XMAD20/05/2022 17:35:20040016302"ALGO"
20/05/2022 17:35:2014.4100344XMAD20/05/2022 17:35:20040016303"ALGO"
20/05/2022 17:35:2014.410067XMAD20/05/2022 17:35:20040016304"ALGO"
20/05/2022 17:35:2014.41002,851XMAD20/05/2022 17:35:20040016305"ALGO"
20/05/2022 17:35:2014.41004,776XMAD20/05/2022 17:35:20040016306"ALGO"
20/05/2022 17:35:2014.4100497XMAD20/05/2022 17:35:20040016307"ALGO"
20/05/2022 17:35:2014.4100968XMAD20/05/2022 17:35:20040016308"ALGO"
20/05/2022 17:35:2014.4100101XMAD20/05/2022 17:35:20040016309"ALGO"
20/05/2022 17:35:2014.41002,507XMAD20/05/2022 17:35:20040016310"ALGO"
20/05/2022 17:35:2014.4100561XMAD20/05/2022 17:35:20040016311"ALGO"
20/05/2022 17:35:2014.41001,606XMAD20/05/2022 17:35:20040016312"ALGO"
20/05/2022 17:35:2014.410012,504XMAD20/05/2022 17:35:20040016313"ALGO"
20/05/2022 17:35:2014.410070XMAD20/05/2022 17:35:20040016314"ALGO"
20/05/2022 17:35:2014.410045XMAD20/05/2022 17:35:20040016315"ALGO"
20/05/2022 17:35:2014.410085,775XMAD20/05/2022 17:35:20040016316"ALGO"
20/05/2022 17:35:2014.41002,478XMAD20/05/2022 17:35:20040016317"ALGO"
20/05/2022 17:35:2014.41007,690XMAD20/05/2022 17:35:20040016318"ALGO"
20/05/2022 17:35:2014.41002,845XMAD20/05/2022 17:35:20040016319"ALGO"
20/05/2022 17:35:2014.410056XMAD20/05/2022 17:35:20040016320"ALGO"
20/05/2022 17:35:2014.41002,841XMAD20/05/2022 17:35:20040016321"ALGO"
20/05/2022 17:35:2014.41002,527XMAD20/05/2022 17:35:20040016322"ALGO"
20/05/2022 17:35:2014.4100941XMAD20/05/2022 17:35:20040016323"ALGO"
20/05/2022 17:35:2014.4100534XMAD20/05/2022 17:35:20040016324"ALGO"
20/05/2022 17:35:2014.41001,896XMAD20/05/2022 17:35:20040016325"ALGO"
20/05/2022 17:35:2014.41001,639XMAD20/05/2022 17:35:20040016326"ALGO"
20/05/2022 17:35:2014.4100402XMAD20/05/2022 17:35:20040016327"ALGO"
20/05/2022 17:35:2014.4100135XMAD20/05/2022 17:35:20040016328"ALGO"
20/05/2022 17:35:2014.4100165XMAD20/05/2022 17:35:20040016329"ALGO"
20/05/2022 17:35:2014.4100192XMAD20/05/2022 17:35:20040016330"ALGO"
20/05/2022 17:35:2014.41004,638XMAD20/05/2022 17:35:20040016331"ALGO"
20/05/2022 17:35:2014.41002,040XMAD20/05/2022 17:35:20040016332"ALGO"
20/05/2022 17:35:2014.41002,847XMAD20/05/2022 17:35:20040016333"ALGO"
20/05/2022 17:35:2014.41001,337XMAD20/05/2022 17:35:20040016334"ALGO"
20/05/2022 17:35:2014.41004,875XMAD20/05/2022 17:35:20040016335"ALGO"
20/05/2022 17:35:2014.41006,029XMAD20/05/2022 17:35:20040016336"ALGO"
20/05/2022 17:35:2014.41001,440XMAD20/05/2022 17:35:20040016337"ALGO"
20/05/2022 17:35:2014.41001,647XMAD20/05/2022 17:35:20040016338"ALGO"
20/05/2022 17:35:2014.41001,222XMAD20/05/2022 17:35:20040016339"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022