Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market RED ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:1519.2750114XMAD10/08/2022 17:35:15070015401 
10/08/2022 17:35:1519.2750358XMAD10/08/2022 17:35:15070015402 
10/08/2022 17:35:1519.2750609XMAD10/08/2022 17:35:15070015403 
10/08/2022 17:35:1519.275015XMAD10/08/2022 17:35:15070015404 
10/08/2022 17:35:1519.27503,994XMAD10/08/2022 17:35:15070015405 
10/08/2022 17:35:1519.27501,318XMAD10/08/2022 17:35:15070015406"ALGO"
10/08/2022 17:35:1519.275072XMAD10/08/2022 17:35:15070015407"ALGO"
10/08/2022 17:35:1519.2750443XMAD10/08/2022 17:35:15070015408"ALGO"
10/08/2022 17:35:1519.2750272XMAD10/08/2022 17:35:15070015409"ALGO"
10/08/2022 17:35:1519.2750942XMAD10/08/2022 17:35:15070015410"ALGO"
10/08/2022 17:35:1519.275049XMAD10/08/2022 17:35:15070015411 
10/08/2022 17:35:1519.27502,506XMAD10/08/2022 17:35:15070015412 
10/08/2022 17:35:1519.27503,393XMAD10/08/2022 17:35:15070015413 
10/08/2022 17:35:1519.275030XMAD10/08/2022 17:35:15070015414 
10/08/2022 17:35:1519.275011XMAD10/08/2022 17:35:15070015415"ALGO"
10/08/2022 17:35:1519.275022,095XMAD10/08/2022 17:35:15070015416"ALGO"
10/08/2022 17:35:1519.275010,178XMAD10/08/2022 17:35:15070015417"ALGO"
10/08/2022 17:35:1519.275011,866XMAD10/08/2022 17:35:15070015418"ALGO"
10/08/2022 17:35:1519.27504XMAD10/08/2022 17:35:15070015419"ALGO"
10/08/2022 17:35:1519.2750532XMAD10/08/2022 17:35:15070015420"ALGO"
10/08/2022 17:35:1519.2750489XMAD10/08/2022 17:35:15070015421"ALGO"
10/08/2022 17:35:1519.27501,015XMAD10/08/2022 17:35:15070015422"ALGO"
10/08/2022 17:35:1519.275018,518XMAD10/08/2022 17:35:15070015423"ALGO"
10/08/2022 17:35:1519.27502,975XMAD10/08/2022 17:35:15070015424"ALGO"
10/08/2022 17:35:1519.27508XMAD10/08/2022 17:35:15070015425"ALGO"
10/08/2022 17:35:1519.275012XMAD10/08/2022 17:35:15070015426"ALGO"
10/08/2022 17:35:1519.27501,923XMAD10/08/2022 17:35:15070015427"ALGO"
10/08/2022 17:35:1519.27502,646XMAD10/08/2022 17:35:15070015428"ALGO"
10/08/2022 17:35:1519.27502,495XMAD10/08/2022 17:35:15070015429"ALGO"
10/08/2022 17:35:1519.27501,520XMAD10/08/2022 17:35:15070015430"ALGO"
10/08/2022 17:35:1519.275010XMAD10/08/2022 17:35:15070015431"ALGO"
10/08/2022 17:35:1519.27503,007XMAD10/08/2022 17:35:15070015432"ALGO"
10/08/2022 17:35:1519.275061XMAD10/08/2022 17:35:15070015433"ALGO"
10/08/2022 17:35:1519.2750149XMAD10/08/2022 17:35:15070015434"ALGO"
10/08/2022 17:35:1519.2750482XMAD10/08/2022 17:35:15070015435"ALGO"
10/08/2022 17:35:1519.27504,197XMAD10/08/2022 17:35:15070015436"ALGO"
10/08/2022 17:35:1519.2750333XMAD10/08/2022 17:35:15070015437"ALGO"
10/08/2022 17:35:1519.27501,381XMAD10/08/2022 17:35:15070015438"ALGO"
10/08/2022 17:35:1519.275078XMAD10/08/2022 17:35:15070015439"ALGO"
10/08/2022 17:35:1519.27502,020XMAD10/08/2022 17:35:15070015440"ALGO"
10/08/2022 17:35:1519.27503,393XMAD10/08/2022 17:35:15070015441 
10/08/2022 17:35:1519.27503,556XMAD10/08/2022 17:35:15070015442 
10/08/2022 17:35:1519.275078XMAD10/08/2022 17:35:15070015443"ALGO"
10/08/2022 17:35:1519.2750412XMAD10/08/2022 17:35:15070015444"ALGO"
10/08/2022 17:35:1519.27507,956XMAD10/08/2022 17:35:15070015445"ALGO"
10/08/2022 17:35:1519.27501,300XMAD10/08/2022 17:35:15070015446"ALGO"
10/08/2022 17:35:1519.2750620XMAD10/08/2022 17:35:15070015447"ALGO"
10/08/2022 17:35:1519.275020XMAD10/08/2022 17:35:15070015448"ALGO"
10/08/2022 17:35:1519.2750337XMAD10/08/2022 17:35:15070015449"ALGO"
10/08/2022 17:35:1519.2750628XMAD10/08/2022 17:35:15070015450"ALGO"
10/08/2022 17:35:1519.275074XMAD10/08/2022 17:35:15070015451"ALGO"
10/08/2022 17:35:1519.275046XMAD10/08/2022 17:35:15070015452"ALGO"
10/08/2022 17:35:1519.2750303XMAD10/08/2022 17:35:15070015453"ALGO"
10/08/2022 17:35:1519.27502,171XMAD10/08/2022 17:35:15070015454"ALGO"
10/08/2022 17:35:1519.27501,171XMAD10/08/2022 17:35:15070015455"ALGO"
10/08/2022 17:35:1519.2750229XMAD10/08/2022 17:35:15070015456"ALGO"
10/08/2022 17:35:1519.2750409XMAD10/08/2022 17:35:15070015457"ALGO"
10/08/2022 17:35:1519.27501,346XMAD10/08/2022 17:35:15070015458"ALGO"
10/08/2022 17:35:1519.2750817XMAD10/08/2022 17:35:15070015459"ALGO"
10/08/2022 17:35:1519.2750149XMAD10/08/2022 17:35:15070015460"ALGO"
10/08/2022 17:35:1519.27503,309XMAD10/08/2022 17:35:15070015461"ALGO"
10/08/2022 17:35:1519.27508XMAD10/08/2022 17:35:15070015462"ALGO"
10/08/2022 17:35:1519.27501,020XMAD10/08/2022 17:35:15070015463"ALGO"
10/08/2022 17:35:1519.275024XMAD10/08/2022 17:35:15070015464"ALGO"
10/08/2022 17:35:1519.2750273XMAD10/08/2022 17:35:15070015465"ALGO"
10/08/2022 17:35:1519.27503,939XMAD10/08/2022 17:35:15070015466"ALGO"
10/08/2022 17:35:1519.2750694XMAD10/08/2022 17:35:15070015467"ALGO"
10/08/2022 17:35:1519.27504,228XMAD10/08/2022 17:35:15070015468"ALGO"
10/08/2022 17:35:1519.27501,244XMAD10/08/2022 17:35:15070015469"ALGO"
10/08/2022 17:35:1519.2750307XMAD10/08/2022 17:35:15070015470"ALGO"
10/08/2022 17:35:1519.27502,515XMAD10/08/2022 17:35:15070015471"ALGO"
10/08/2022 17:35:1519.2750165XMAD10/08/2022 17:35:15070015472"ALGO"
10/08/2022 17:35:1519.2750962XMAD10/08/2022 17:35:15070015473"ALGO"
10/08/2022 17:35:1519.27503,554XMAD10/08/2022 17:35:15070015474"ALGO"
10/08/2022 17:35:1519.27504,994XMAD10/08/2022 17:35:15070015475"ALGO"
10/08/2022 17:35:1519.27501,701XMAD10/08/2022 17:35:15070015476"ALGO"
10/08/2022 17:35:1519.27508,235XMAD10/08/2022 17:35:15070015477"ALGO"
10/08/2022 17:35:1519.27501,033XMAD10/08/2022 17:35:15070015478"ALGO"
10/08/2022 17:35:1519.275013,413XMAD10/08/2022 17:35:15070015479"ALGO"
10/08/2022 17:35:1519.27505,668XMAD10/08/2022 17:35:15070015480"ALGO"
10/08/2022 17:35:1519.27501,740XMAD10/08/2022 17:35:15070015481"ALGO"
10/08/2022 17:35:1519.27502,069XMAD10/08/2022 17:35:15070015482"ALGO"
10/08/2022 17:35:1519.27501,347XMAD10/08/2022 17:35:15070015483"ALGO"
10/08/2022 17:35:1519.27501,208XMAD10/08/2022 17:35:15070015484"ALGO"
10/08/2022 17:35:1519.27501,125XMAD10/08/2022 17:35:15070015485"ALGO"
10/08/2022 17:35:1519.2750220XMAD10/08/2022 17:35:15070015486"ALGO"
10/08/2022 17:35:1519.2750225XMAD10/08/2022 17:35:15070015487"ALGO"
10/08/2022 17:35:1519.27503,263XMAD10/08/2022 17:35:15070015488"ALGO"
10/08/2022 17:35:1519.27501,009XMAD10/08/2022 17:35:15070015489"ALGO"
10/08/2022 17:35:1519.2750508XMAD10/08/2022 17:35:15070015490"ALGO"
10/08/2022 17:35:1519.275010,103XMAD10/08/2022 17:35:15070015491"ALGO"
10/08/2022 17:35:1519.27507,558XMAD10/08/2022 17:35:15070015492"ALGO"
10/08/2022 17:35:1519.27503,155XMAD10/08/2022 17:35:15070015493"ALGO"
10/08/2022 17:35:1519.27503,175XMAD10/08/2022 17:35:15070015494"ALGO"
10/08/2022 17:35:1519.275013,225XMAD10/08/2022 17:35:15070015495"ALGO"
10/08/2022 17:35:1519.275051XMAD10/08/2022 17:35:15070015496"ALGO"
10/08/2022 17:35:1519.27501,578XMAD10/08/2022 17:35:15070015497"ALGO"
10/08/2022 17:35:1519.275089XMAD10/08/2022 17:35:15070015498"ALGO"
10/08/2022 17:35:1519.275011,061XMAD10/08/2022 17:35:15070015499"ALGO"
10/08/2022 17:35:1519.2750127XMAD10/08/2022 17:35:15070015500"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022