Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital139,092,240.00 Euros



Name Market Ticker ISIN
GRUPO EZENTIS Continuous Market EZE ES0172708234


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:200.1424740XMAD20/05/2022 17:35:20020022624"ALGO"
20/05/2022 17:35:200.14241,185XMAD20/05/2022 17:35:20020022625"ALGO"
20/05/2022 17:35:200.14244,960XMAD20/05/2022 17:35:20020022626"ALGO"
20/05/2022 17:35:200.14247,283XMAD20/05/2022 17:35:20020022627"ALGO"
20/05/2022 17:19:110.140015,431XMAD20/05/2022 17:19:11020021032 
20/05/2022 17:19:110.14003,745XMAD20/05/2022 17:19:11020021033"ALGO"
20/05/2022 17:18:540.14009,569XMAD20/05/2022 17:18:54020020871 
20/05/2022 17:18:540.14005,000XMAD20/05/2022 17:18:54020020872 
20/05/2022 17:01:380.1400431XMAD20/05/2022 17:01:38020019486 
20/05/2022 16:05:450.14081,913XMAD20/05/2022 16:05:45020014812"ALGO"
20/05/2022 15:47:150.142810,000XMAD20/05/2022 15:47:15020014224 
20/05/2022 15:13:380.1420900XMAD20/05/2022 15:13:38020012852"ALGO"
20/05/2022 15:13:380.1420830XMAD20/05/2022 15:13:38020012853"ALGO"
20/05/2022 15:11:550.14086XMAD20/05/2022 15:11:55020012845"ALGO"
20/05/2022 15:10:470.14085XMAD20/05/2022 15:10:47020012836"ALGO"
20/05/2022 14:51:560.14163,310XMAD20/05/2022 14:51:56020012273"ALGO"
20/05/2022 14:51:560.1416879XMAD20/05/2022 14:51:56020012272"ALGO"
20/05/2022 14:51:560.14202,600XMAD20/05/2022 14:51:56020012271"ALGO"
20/05/2022 14:37:240.14263,685XMAD20/05/2022 14:37:24020011917"ALGO"
20/05/2022 14:37:240.14266,315XMAD20/05/2022 14:37:24020011916 
20/05/2022 14:05:120.14263,585XMAD20/05/2022 14:05:12020011394"ALGO"
20/05/2022 13:58:490.1426100XMAD20/05/2022 13:58:49020011250 
20/05/2022 13:47:280.14061,117XMAD20/05/2022 13:47:28020011026"ALGO"
20/05/2022 13:47:280.14062,811XMAD20/05/2022 13:47:28020011027"ALGO"
20/05/2022 13:14:550.140625,018XMAD20/05/2022 13:14:55020010590 
20/05/2022 13:14:550.1406865XMAD20/05/2022 13:14:55020010591 
20/05/2022 13:04:400.140610,000XMAD20/05/2022 13:04:40020010320 
20/05/2022 13:04:130.14063,653XMAD20/05/2022 13:04:13020010305"ALGO"
20/05/2022 12:46:580.13982,700XMAD20/05/2022 12:46:58020009881"ALGO"
20/05/2022 12:46:400.14066,293XMAD20/05/2022 12:46:40020009873"ALGO"
20/05/2022 12:46:390.1400100XMAD20/05/2022 12:46:39020009870"ALGO"
20/05/2022 12:46:390.140028,000XMAD20/05/2022 12:46:39020009871 
20/05/2022 12:46:390.139839,355XMAD20/05/2022 12:46:39020009872"ALGO"
20/05/2022 12:22:150.14064,500XMAD20/05/2022 12:22:15020009299 
20/05/2022 12:19:510.1406500XMAD20/05/2022 12:19:51020009172 
20/05/2022 12:09:520.140610,000XMAD20/05/2022 12:09:52020008869 
20/05/2022 11:22:530.14221,000XMAD20/05/2022 11:22:53020006078"ALGO"
20/05/2022 10:50:010.14223,395XMAD20/05/2022 10:50:01020005230"ALGO"
20/05/2022 10:12:300.14202,900XMAD20/05/2022 10:12:30020003832"ALGO"
20/05/2022 09:59:360.1404269XMAD20/05/2022 09:59:36020003402"ALGO"
20/05/2022 09:56:460.1420100XMAD20/05/2022 09:56:46020003304"ALGO"
20/05/2022 09:52:270.139816,000XMAD20/05/2022 09:52:27020003109"ALGO"
20/05/2022 09:49:340.13961,253XMAD20/05/2022 09:49:34020002960 
20/05/2022 09:49:320.13963,748XMAD20/05/2022 09:49:32020002944 
20/05/2022 09:45:260.1418773XMAD20/05/2022 09:45:26020002788 
20/05/2022 09:45:260.14187,227XMAD20/05/2022 09:45:26020002789"ALGO"
20/05/2022 09:42:190.14104,290XMAD20/05/2022 09:42:19020002682 
20/05/2022 09:42:190.141635,000XMAD20/05/2022 09:42:19020002683 
20/05/2022 09:42:190.14163,690XMAD20/05/2022 09:42:19020002684"ALGO"
20/05/2022 09:32:530.141015,000XMAD20/05/2022 09:32:53020002206"ALGO"
20/05/2022 09:23:240.13988,945XMAD20/05/2022 09:23:24020001768 
20/05/2022 09:23:240.13966,252XMAD20/05/2022 09:23:24020001769 
20/05/2022 09:20:590.13981,055XMAD20/05/2022 09:20:59020001640 
20/05/2022 09:20:540.140033,500XMAD20/05/2022 09:20:54020001639"ALGO"
20/05/2022 09:13:330.14001,500XMAD20/05/2022 09:13:33020001091 
20/05/2022 09:07:530.1410710XMAD20/05/2022 09:07:53020000768"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022