Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital70,865,019.30 Euros



Name Market Ticker ISIN
PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:200.5900165XMAD20/05/2022 17:35:20040016272"ALGO"
20/05/2022 17:35:200.590023XMAD20/05/2022 17:35:20040016273"ALGO"
20/05/2022 17:35:200.5900271XMAD20/05/2022 17:35:20040016274"ALGO"
20/05/2022 16:41:310.5850691XMAD20/05/2022 16:41:31040013732 
20/05/2022 16:41:310.5850134XMAD20/05/2022 16:41:31040013731 
20/05/2022 16:41:310.5850106XMAD20/05/2022 16:41:31040013730"ALGO"
20/05/2022 16:30:160.5840232XMAD20/05/2022 16:30:16040012634"ALGO"
20/05/2022 16:30:160.58401,037XMAD20/05/2022 16:30:16040012631"ALGO"
20/05/2022 16:30:160.58401,285XMAD20/05/2022 16:30:16040012632"ALGO"
20/05/2022 16:30:160.58405,000XMAD20/05/2022 16:30:16040012633 
20/05/2022 15:49:070.58404,171XMAD20/05/2022 15:49:07040010739"ALGO"
20/05/2022 15:49:070.5840829XMAD20/05/2022 15:49:07040010738"ALGO"
20/05/2022 15:48:190.58404,046XMAD20/05/2022 15:48:19040010721"ALGO"
20/05/2022 15:48:190.5840954XMAD20/05/2022 15:48:19040010720"ALGO"
20/05/2022 15:23:330.58302,010XMAD20/05/2022 15:23:33040009994"ALGO"
20/05/2022 15:23:330.5830495XMAD20/05/2022 15:23:33040009993"ALGO"
20/05/2022 15:19:580.5830882XMAD20/05/2022 15:19:58040009958"ALGO"
20/05/2022 15:19:580.5830853XMAD20/05/2022 15:19:58040009957"ALGO"
20/05/2022 15:17:500.58301,100XMAD20/05/2022 15:17:50040009918"ALGO"
20/05/2022 14:19:080.5820443XMAD20/05/2022 14:19:08040008925"ALGO"
20/05/2022 14:19:070.5850849XMAD20/05/2022 14:19:07040008922"ALGO"
20/05/2022 14:19:070.58501,286XMAD20/05/2022 14:19:07040008923"ALGO"
20/05/2022 14:19:070.585011,085XMAD20/05/2022 14:19:07040008924 
20/05/2022 13:51:070.58307,865XMAD20/05/2022 13:51:07040008474"ALGO"
20/05/2022 13:45:310.58303,000XMAD20/05/2022 13:45:31040008395"ALGO"
20/05/2022 13:45:090.5830189XMAD20/05/2022 13:45:09040008387"ALGO"
20/05/2022 13:45:090.58302,635XMAD20/05/2022 13:45:09040008388"ALGO"
20/05/2022 13:45:090.5840176XMAD20/05/2022 13:45:09040008386"ALGO"
20/05/2022 13:43:320.58508,429XMAD20/05/2022 13:43:32040008319 
20/05/2022 13:41:480.58504,000XMAD20/05/2022 13:41:48040008294"ALGO"
20/05/2022 13:41:480.58502,571XMAD20/05/2022 13:41:48040008295"ALGO"
20/05/2022 13:26:110.5830533XMAD20/05/2022 13:26:11040008023"ALGO"
20/05/2022 13:26:110.583018XMAD20/05/2022 13:26:11040008022"ALGO"
20/05/2022 11:35:130.58902,700XMAD20/05/2022 11:35:13040004673"ALGO"
20/05/2022 11:35:090.58905,000XMAD20/05/2022 11:35:09040004672"ALGO"
20/05/2022 11:33:540.5800499XMAD20/05/2022 11:33:54040004615"ALGO"
20/05/2022 11:29:010.581015XMAD20/05/2022 11:29:01040004529"ALGO"
20/05/2022 10:20:110.5870105XMAD20/05/2022 10:20:11040002769"ALGO"
20/05/2022 10:01:480.5870218XMAD20/05/2022 10:01:48040002454"ALGO"
20/05/2022 09:58:220.587012XMAD20/05/2022 09:58:22040002390"ALGO"
20/05/2022 09:58:180.5870351XMAD20/05/2022 09:58:18040002389"ALGO"
20/05/2022 09:58:180.587013XMAD20/05/2022 09:58:18040002388"ALGO"
20/05/2022 09:55:520.587079XMAD20/05/2022 09:55:52040002340"ALGO"
20/05/2022 09:55:510.5880228XMAD20/05/2022 09:55:51040002339"ALGO"
20/05/2022 09:54:560.5880436XMAD20/05/2022 09:54:56040002292"ALGO"
20/05/2022 09:54:380.5880436XMAD20/05/2022 09:54:38040002291"ALGO"
20/05/2022 09:29:100.5900114XMAD20/05/2022 09:29:10040001543"ALGO"
20/05/2022 09:28:030.5920185XMAD20/05/2022 09:28:03040001515"ALGO"
20/05/2022 09:01:360.5990750XMAD20/05/2022 09:01:36040000429"ALGO"
20/05/2022 09:00:270.5840968XMAD20/05/2022 09:00:27040000189"ALGO"
20/05/2022 09:00:270.58407,200XMAD20/05/2022 09:00:27040000190 
20/05/2022 09:00:270.5840452XMAD20/05/2022 09:00:27040000191"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022