Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,012,944.20 Euros



Name Market Ticker ISIN
PHARMA MAR Continuous Market PHM ES0169501022


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:1561.840018XMAD10/08/2022 17:35:15020014536"ALGO"
10/08/2022 17:35:1561.84007XMAD10/08/2022 17:35:15020014537"ALGO"
10/08/2022 17:35:1561.840010XMAD10/08/2022 17:35:15020014538"ALGO"
10/08/2022 17:35:1561.84002XMAD10/08/2022 17:35:15020014539"ALGO"
10/08/2022 17:35:1561.8400214XMAD10/08/2022 17:35:15020014540"ALGO"
10/08/2022 17:35:1561.84001XMAD10/08/2022 17:35:15020014541 
10/08/2022 17:35:1561.840040XMAD10/08/2022 17:35:15020014542 
10/08/2022 17:35:1561.840023XMAD10/08/2022 17:35:15020014543"ALGO"
10/08/2022 17:35:1561.8400722XMAD10/08/2022 17:35:15020014544 
10/08/2022 17:35:1561.840064XMAD10/08/2022 17:35:15020014545"ALGO"
10/08/2022 17:35:1561.84008XMAD10/08/2022 17:35:15020014546"ALGO"
10/08/2022 17:35:1561.840025XMAD10/08/2022 17:35:15020014547"ALGO"
10/08/2022 17:35:1561.8400181XMAD10/08/2022 17:35:15020014548"ALGO"
10/08/2022 17:35:1561.84005XMAD10/08/2022 17:35:15020014549"ALGO"
10/08/2022 17:35:1561.840022XMAD10/08/2022 17:35:15020014550"ALGO"
10/08/2022 17:35:1561.840024XMAD10/08/2022 17:35:15020014551"ALGO"
10/08/2022 17:35:1561.840030XMAD10/08/2022 17:35:15020014552"ALGO"
10/08/2022 17:35:1561.840026XMAD10/08/2022 17:35:15020014553"ALGO"
10/08/2022 17:35:1561.840053XMAD10/08/2022 17:35:15020014554"ALGO"
10/08/2022 17:35:1561.840048XMAD10/08/2022 17:35:15020014555"ALGO"
10/08/2022 17:35:1561.840041XMAD10/08/2022 17:35:15020014556"ALGO"
10/08/2022 17:35:1561.840017XMAD10/08/2022 17:35:15020014557"ALGO"
10/08/2022 17:35:1561.8400118XMAD10/08/2022 17:35:15020014558"ALGO"
10/08/2022 17:35:1561.84009XMAD10/08/2022 17:35:15020014559"ALGO"
10/08/2022 17:35:1561.840040XMAD10/08/2022 17:35:15020014560"ALGO"
10/08/2022 17:35:1561.84004XMAD10/08/2022 17:35:15020014561"ALGO"
10/08/2022 17:35:1561.840012XMAD10/08/2022 17:35:15020014562"ALGO"
10/08/2022 17:35:1561.840075XMAD10/08/2022 17:35:15020014563"ALGO"
10/08/2022 17:35:1561.840014XMAD10/08/2022 17:35:15020014564"ALGO"
10/08/2022 17:35:1561.84003XMAD10/08/2022 17:35:15020014565"ALGO"
10/08/2022 17:35:1561.8400236XMAD10/08/2022 17:35:15020014566"ALGO"
10/08/2022 17:35:1561.8400121XMAD10/08/2022 17:35:15020014567"ALGO"
10/08/2022 17:35:1561.8400115XMAD10/08/2022 17:35:15020014568"ALGO"
10/08/2022 17:35:1561.8400115XMAD10/08/2022 17:35:15020014569"ALGO"
10/08/2022 17:35:1561.84004XMAD10/08/2022 17:35:15020014570"ALGO"
10/08/2022 17:35:1561.840098XMAD10/08/2022 17:35:15020014571"ALGO"
10/08/2022 17:35:1561.8400174XMAD10/08/2022 17:35:15020014572"ALGO"
10/08/2022 17:35:1561.840065XMAD10/08/2022 17:35:15020014573"ALGO"
10/08/2022 17:35:1561.840031XMAD10/08/2022 17:35:15020014574 
10/08/2022 17:35:1561.840039XMAD10/08/2022 17:35:15020014575"ALGO"
10/08/2022 17:35:1561.8400220XMAD10/08/2022 17:35:15020014576"ALGO"
10/08/2022 17:35:1561.8400341XMAD10/08/2022 17:35:15020014577"ALGO"
10/08/2022 17:35:1561.840069XMAD10/08/2022 17:35:15020014578"ALGO"
10/08/2022 17:35:1561.840035XMAD10/08/2022 17:35:15020014579"ALGO"
10/08/2022 17:35:1561.840030XMAD10/08/2022 17:35:15020014580"ALGO"
10/08/2022 17:35:1561.840075XMAD10/08/2022 17:35:15020014581"ALGO"
10/08/2022 17:35:1561.8400211XMAD10/08/2022 17:35:15020014582"ALGO"
10/08/2022 17:35:1561.840060XMAD10/08/2022 17:35:15020014583"ALGO"
10/08/2022 17:35:1561.840077XMAD10/08/2022 17:35:15020014584"ALGO"
10/08/2022 17:35:1561.840016XMAD10/08/2022 17:35:15020014585"ALGO"
10/08/2022 17:35:1561.840088XMAD10/08/2022 17:35:15020014586"ALGO"
10/08/2022 17:35:1561.840064XMAD10/08/2022 17:35:15020014587"ALGO"
10/08/2022 17:35:1561.84003XMAD10/08/2022 17:35:15020014588"ALGO"
10/08/2022 17:35:1561.8400124XMAD10/08/2022 17:35:15020014589"ALGO"
10/08/2022 17:35:1561.840010XMAD10/08/2022 17:35:15020014590"ALGO"
10/08/2022 17:35:1561.84002XMAD10/08/2022 17:35:15020014591"ALGO"
10/08/2022 17:35:1561.8400153XMAD10/08/2022 17:35:15020014592"ALGO"
10/08/2022 17:35:1561.840077XMAD10/08/2022 17:35:15020014593 
10/08/2022 17:35:1561.840068XMAD10/08/2022 17:35:15020014594 
10/08/2022 17:35:1561.840022XMAD10/08/2022 17:35:15020014595"ALGO"
10/08/2022 17:35:1561.8400200XMAD10/08/2022 17:35:15020014596 
10/08/2022 17:35:1561.840029XMAD10/08/2022 17:35:15020014597 
10/08/2022 17:35:1561.840060XMAD10/08/2022 17:35:15020014598"ALGO"
10/08/2022 17:35:1561.840058XMAD10/08/2022 17:35:15020014599"ALGO"
10/08/2022 17:35:1561.8400125XMAD10/08/2022 17:35:15020014600"ALGO"
10/08/2022 17:35:1561.84002XMAD10/08/2022 17:35:15020014601"ALGO"
10/08/2022 17:35:1561.840030XMAD10/08/2022 17:35:15020014602"ALGO"
10/08/2022 17:35:1561.84004XMAD10/08/2022 17:35:15020014603"ALGO"
10/08/2022 17:35:1561.840020XMAD10/08/2022 17:35:15020014604"ALGO"
10/08/2022 17:35:1561.840050XMAD10/08/2022 17:35:15020014605"ALGO"
10/08/2022 17:35:1561.84005XMAD10/08/2022 17:35:15020014606"ALGO"
10/08/2022 17:35:1561.840026XMAD10/08/2022 17:35:15020014607"ALGO"
10/08/2022 17:35:1561.840038XMAD10/08/2022 17:35:15020014608"ALGO"
10/08/2022 17:35:1561.840055XMAD10/08/2022 17:35:15020014609"ALGO"
10/08/2022 17:35:1561.840090XMAD10/08/2022 17:35:15020014610"ALGO"
10/08/2022 17:35:1561.840050XMAD10/08/2022 17:35:15020014611 
10/08/2022 17:35:1561.840023XMAD10/08/2022 17:35:15020014612"ALGO"
10/08/2022 17:35:1561.840046XMAD10/08/2022 17:35:15020014613"ALGO"
10/08/2022 17:35:1561.8400112XMAD10/08/2022 17:35:15020014614"ALGO"
10/08/2022 17:35:1561.8400112XMAD10/08/2022 17:35:15020014615"ALGO"
10/08/2022 17:35:1561.8400190XMAD10/08/2022 17:35:15020014616 
10/08/2022 17:35:1561.840022XMAD10/08/2022 17:35:15020014617"ALGO"
10/08/2022 17:35:1561.840079XMAD10/08/2022 17:35:15020014618"ALGO"
10/08/2022 17:35:1561.840055XMAD10/08/2022 17:35:15020014619"ALGO"
10/08/2022 17:35:1561.840044XMAD10/08/2022 17:35:15020014620 
10/08/2022 17:35:1561.840052XMAD10/08/2022 17:35:15020014621 
10/08/2022 17:35:1561.840071XMAD10/08/2022 17:35:15020014622"ALGO"
10/08/2022 17:29:4761.60004XMAD10/08/2022 17:29:47020013913"ALGO"
10/08/2022 17:29:4761.600023XMAD10/08/2022 17:29:47020013911"ALGO"
10/08/2022 17:29:4761.600053XMAD10/08/2022 17:29:47020013912"ALGO"
10/08/2022 17:29:3061.640080XMAD10/08/2022 17:29:30020013881"ALGO"
10/08/2022 17:29:3061.640037XMAD10/08/2022 17:29:30020013880 
10/08/2022 17:22:2461.78004XMAD10/08/2022 17:22:24020013496 
10/08/2022 17:22:2461.780041XMAD10/08/2022 17:22:24020013495"ALGO"
10/08/2022 17:21:0861.760076XMAD10/08/2022 17:21:08020013451"ALGO"
10/08/2022 17:17:2161.700038XMAD10/08/2022 17:17:21020013295"ALGO"
10/08/2022 17:17:2161.700037XMAD10/08/2022 17:17:21020013294"ALGO"
10/08/2022 17:17:2161.680085XMAD10/08/2022 17:17:21020013293"ALGO"
10/08/2022 17:17:1761.580080XMAD10/08/2022 17:17:17020013291"ALGO"
10/08/2022 17:17:1761.560051XMAD10/08/2022 17:17:17020013292"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022